E Fund CSI HK Eq Cnn Intrnt ETF (513040)

513040
🏛️ 중국 →
1.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.46 1.46 1.45 1.46 4,320.5K
09:35 1.46 1.47 1.46 1.46 6,267.0K
09:40 1.46 1.46 1.45 1.45 6,089.2K
09:45 1.45 1.45 1.44 1.45 13,733.0K
09:50 1.45 1.45 1.45 1.45 5,081.4K
09:55 1.45 1.45 1.44 1.44 4,994.3K
10:00 1.44 1.44 1.43 1.43 4,953.2K
10:05 1.43 1.44 1.43 1.43 4,379.5K
10:10 1.43 1.44 1.43 1.44 2,120.4K
10:15 1.43 1.43 1.43 1.43 1,912.1K
10:20 1.43 1.43 1.42 1.43 3,120.0K
10:25 1.43 1.43 1.42 1.42 1,622.5K
10:30 1.42 1.42 1.42 1.42 1,727.0K
10:35 1.42 1.43 1.42 1.43 4,223.7K
10:40 1.43 1.43 1.43 1.43 1,647.4K
10:45 1.43 1.43 1.42 1.43 2,011.4K
10:50 1.43 1.43 1.43 1.43 2,390.2K
10:55 1.43 1.44 1.43 1.44 2,895.7K
11:00 1.43 1.44 1.43 1.43 1,408.6K
11:05 1.43 1.43 1.43 1.43 1,127.0K
11:10 1.43 1.43 1.43 1.43 757.6K
11:15 1.43 1.43 1.42 1.43 1,050.9K
11:20 1.43 1.43 1.43 1.43 1,164.1K
11:25 1.43 1.43 1.43 1.43 922.0K
13:00 1.43 1.44 1.43 1.43 3,191.9K
13:05 1.43 1.44 1.43 1.44 1,190.7K
13:10 1.44 1.44 1.44 1.44 601.0K
13:15 1.44 1.44 1.44 1.44 811.9K
13:20 1.44 1.44 1.44 1.44 1,332.4K
13:25 1.44 1.45 1.44 1.45 2,678.5K
13:30 1.45 1.45 1.44 1.45 2,148.2K
13:35 1.45 1.45 1.45 1.45 1,197.7K
13:40 1.45 1.45 1.44 1.45 1,123.4K
13:45 1.44 1.44 1.44 1.44 1,092.7K
13:50 1.44 1.45 1.44 1.44 475.9K
13:55 1.44 1.44 1.44 1.44 221.9K
14:00 1.44 1.44 1.44 1.44 463.9K
14:05 1.44 1.44 1.44 1.44 1,407.4K
14:10 1.44 1.44 1.44 1.44 1,142.4K
14:15 1.44 1.44 1.44 1.44 477.2K
14:20 1.44 1.44 1.44 1.44 175.5K
14:25 1.44 1.44 1.44 1.44 226.7K
14:30 1.44 1.44 1.44 1.44 280.2K
14:35 1.44 1.44 1.44 1.44 531.1K
14:40 1.44 1.44 1.44 1.44 3,368.0K
14:45 1.44 1.44 1.43 1.43 1,728.9K
14:50 1.43 1.44 1.43 1.43 1,863.5K
14:55 1.43 1.43 1.43 1.43 2,795.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음