E Fund CSI Internet of Things ETF (159895)

159895
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 12.1K
09:35 0.94 0.94 0.94 0.94 0.3K
09:40 0.94 0.94 0.94 0.94 3.2K
09:45 0.94 0.94 0.94 0.94 1.2K
09:50 0.94 0.94 0.94 0.94 17.1K
10:00 0.93 0.93 0.93 0.93 43.3K
10:05 0.93 0.93 0.93 0.93 0.9K
10:10 0.93 0.93 0.93 0.93 10.0K
10:25 0.94 0.94 0.94 0.94 0.1K
10:40 0.94 0.94 0.94 0.94 15.0K
10:55 0.94 0.94 0.94 0.94 1.0K
13:10 0.93 0.93 0.93 0.93 1.3K
13:15 0.93 0.93 0.93 0.93 10.0K
13:25 0.93 0.93 0.93 0.93 7.4K
13:40 0.93 0.93 0.92 0.92 3.2K
13:50 0.92 0.92 0.92 0.92 2.2K
13:55 0.93 0.93 0.93 0.93 10.0K
14:00 0.92 0.92 0.92 0.92 0.3K
14:05 0.92 0.92 0.92 0.92 1.0K
14:15 0.92 0.92 0.92 0.92 8.1K
14:35 0.92 0.92 0.92 0.92 40.7K
14:40 0.92 0.92 0.92 0.92 33.1K
14:45 0.92 0.92 0.92 0.92 14.9K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음