E Fund CSI 500 Quality and Growth ETF (159606)

159606
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 720.9K
09:35 0.92 0.92 0.92 0.92 669.3K
09:40 0.92 0.92 0.92 0.92 326.3K
09:45 0.92 0.92 0.92 0.92 20.5K
09:50 0.92 0.92 0.92 0.92 257.9K
09:55 0.92 0.93 0.92 0.93 39.0K
10:00 0.93 0.93 0.93 0.93 228.2K
10:05 0.92 0.92 0.92 0.92 28.1K
10:10 0.93 0.93 0.93 0.93 139.4K
10:15 0.93 0.93 0.93 0.93 15.0K
10:20 0.93 0.93 0.93 0.93 10.8K
10:25 0.93 0.93 0.93 0.93 1,092.0K
10:30 0.93 0.93 0.93 0.93 105.8K
10:35 0.93 0.93 0.93 0.93 878.0K
10:40 0.93 0.93 0.93 0.93 341.6K
10:45 0.93 0.93 0.93 0.93 760.5K
10:50 0.93 0.93 0.93 0.93 342.9K
10:55 0.93 0.93 0.93 0.93 700.0K
11:00 0.93 0.93 0.93 0.93 150.9K
11:10 0.93 0.93 0.93 0.93 20.0K
11:25 0.93 0.93 0.93 0.93 0.1K
13:00 0.93 0.93 0.93 0.93 146.0K
13:10 0.93 0.93 0.93 0.93 110.0K
13:40 0.93 0.93 0.93 0.93 162.0K
13:45 0.93 0.93 0.93 0.93 38.0K
13:50 0.93 0.93 0.93 0.93 106.0K
14:15 0.93 0.93 0.93 0.93 11.7K
14:20 0.93 0.93 0.93 0.93 0.1K
14:25 0.93 0.93 0.93 0.93 45.0K
14:30 0.93 0.93 0.93 0.93 3.4K
14:35 0.93 0.93 0.93 0.93 1.7K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음