E Fund CSI 500 Quality and Growth ETF (159606)

159606
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.91 0.90 0.91 354.5K
09:35 0.91 0.91 0.91 0.91 466.5K
09:40 0.91 0.91 0.91 0.91 330.2K
09:45 0.91 0.91 0.91 0.91 62.4K
09:50 0.91 0.91 0.91 0.91 52.5K
09:55 0.91 0.91 0.91 0.91 27.0K
10:00 0.91 0.91 0.91 0.91 195.6K
10:05 0.91 0.91 0.91 0.91 1.0K
10:15 0.91 0.91 0.91 0.91 12.0K
10:25 0.91 0.91 0.91 0.91 2.0K
11:10 0.91 0.91 0.91 0.91 0.1K
11:20 0.91 0.91 0.91 0.91 195.4K
13:00 0.91 0.91 0.91 0.91 17.0K
13:05 0.91 0.91 0.91 0.91 0.1K
13:10 0.91 0.91 0.91 0.91 10.1K
13:30 0.91 0.91 0.91 0.91 2.5K
13:35 0.91 0.91 0.91 0.91 14.2K
13:40 0.91 0.91 0.91 0.91 13.9K
13:50 0.91 0.91 0.91 0.91 0.1K
13:55 0.91 0.91 0.91 0.91 7.9K
14:05 0.91 0.91 0.91 0.91 77.2K
14:15 0.91 0.91 0.91 0.91 8.0K
14:20 0.91 0.91 0.91 0.91 65.2K
14:25 0.91 0.91 0.91 0.91 14.0K
14:30 0.91 0.91 0.91 0.91 16.6K
14:35 0.91 0.91 0.91 0.91 39.1K
14:40 0.91 0.91 0.91 0.91 32.0K
14:50 0.91 0.91 0.91 0.91 52.0K
14:55 0.91 0.91 0.91 0.91 5.3K
15:40 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음