E Fund CSI 500 Quality and Growth ETF (159606)

159606
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 293.9K
09:35 0.92 0.92 0.92 0.92 210.0K
09:40 0.92 0.92 0.92 0.92 690.0K
09:45 0.92 0.92 0.92 0.92 2.3K
09:55 0.92 0.92 0.92 0.92 3.1K
10:00 0.92 0.92 0.92 0.92 10.2K
10:05 0.92 0.92 0.92 0.92 236.2K
10:10 0.92 0.92 0.92 0.92 31.4K
10:25 0.92 0.92 0.92 0.92 86.8K
10:40 0.92 0.92 0.92 0.92 36.0K
11:15 0.92 0.92 0.92 0.92 5.3K
11:25 0.92 0.92 0.92 0.92 76.5K
13:00 0.92 0.92 0.92 0.92 60.0K
13:15 0.92 0.92 0.92 0.92 53.0K
13:25 0.92 0.92 0.92 0.92 0.1K
13:30 0.92 0.92 0.92 0.92 32.1K
13:35 0.92 0.92 0.92 0.92 300.0K
14:00 0.92 0.92 0.92 0.92 14.9K
14:05 0.92 0.92 0.92 0.92 2.0K
14:15 0.92 0.92 0.91 0.91 3.2K
14:25 0.91 0.91 0.91 0.91 20.0K
14:40 0.92 0.92 0.92 0.92 42.9K
14:50 0.92 0.92 0.92 0.92 56.3K
14:55 0.92 0.92 0.92 0.92 109.3K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음