1.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.96 | 0.95 | 0.96 | 348.0K |
| 09:35 | 0.95 | 0.96 | 0.95 | 0.96 | 439.0K |
| 09:40 | 0.96 | 0.96 | 0.96 | 0.96 | 266.3K |
| 09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 43.2K |
| 09:50 | 0.96 | 0.96 | 0.96 | 0.96 | 40.8K |
| 09:55 | 0.96 | 0.97 | 0.96 | 0.97 | 129.8K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 67.6K |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 102.8K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 142.6K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 87.8K |
| 10:20 | 0.98 | 0.98 | 0.97 | 0.98 | 101.8K |
| 10:25 | 0.97 | 0.98 | 0.97 | 0.98 | 93.7K |
| 10:30 | 0.97 | 0.98 | 0.97 | 0.97 | 81.9K |
| 10:35 | 0.97 | 0.98 | 0.97 | 0.98 | 596.9K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 1,008.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 115.9K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 90.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 212.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 537.9K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 147.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 96.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 89.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 607.6K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 120.8K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 62.8K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.98 | 161.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 442.6K |
| 14:10 | 0.98 | 0.98 | 0.97 | 0.97 | 42.4K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 24.6K |
| 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 727.6K |
| 14:25 | 0.97 | 0.98 | 0.97 | 0.98 | 321.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 129.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 68.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 456.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 190.2K |