E Fund CSI Security Theme ETF (562920)

562920
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.01 1.01 271.0K
09:35 1.02 1.02 1.02 1.02 53.9K
09:40 1.02 1.02 1.02 1.02 90.1K
09:45 1.02 1.02 1.02 1.02 7.2K
09:50 1.02 1.03 1.02 1.03 64.3K
09:55 1.02 1.03 1.02 1.03 58.5K
10:00 1.03 1.03 1.03 1.03 75.0K
10:05 1.03 1.03 1.03 1.03 84.6K
10:10 1.04 1.04 1.03 1.03 53.0K
10:15 1.03 1.04 1.03 1.04 87.6K
10:20 1.04 1.04 1.03 1.03 39.7K
10:25 1.03 1.04 1.03 1.04 64.9K
10:30 1.03 1.04 1.03 1.04 43.3K
10:35 1.04 1.04 1.04 1.04 1.9K
10:40 1.03 1.03 1.03 1.03 40.1K
10:45 1.03 1.03 1.03 1.03 14.5K
10:50 1.03 1.03 1.03 1.03 36.8K
10:55 1.03 1.03 1.03 1.03 4.0K
11:00 1.03 1.03 1.03 1.03 31.9K
11:05 1.03 1.03 1.03 1.03 4.5K
11:10 1.03 1.03 1.03 1.03 5.0K
11:20 1.03 1.03 1.03 1.03 0.2K
11:25 1.03 1.03 1.03 1.03 19.2K
13:00 1.03 1.03 1.03 1.03 1.0K
13:05 1.03 1.03 1.03 1.03 4.8K
13:10 1.03 1.03 1.03 1.03 8.5K
13:15 1.03 1.03 1.03 1.03 5.0K
13:20 1.03 1.03 1.03 1.03 19.0K
13:25 1.03 1.03 1.03 1.03 58.1K
13:30 1.03 1.03 1.03 1.03 11.0K
13:35 1.03 1.03 1.03 1.03 36.1K
13:40 1.03 1.03 1.03 1.03 5.0K
13:45 1.03 1.03 1.03 1.03 9.1K
13:50 1.03 1.03 1.03 1.03 36.0K
13:55 1.03 1.03 1.03 1.03 5.0K
14:00 1.03 1.03 1.03 1.03 26.2K
14:05 1.03 1.04 1.03 1.04 102.1K
14:10 1.04 1.04 1.04 1.04 9.8K
14:15 1.04 1.04 1.04 1.04 8.0K
14:20 1.04 1.04 1.03 1.03 76.4K
14:25 1.03 1.03 1.03 1.03 10.0K
14:30 1.04 1.04 1.04 1.04 11.5K
14:35 1.04 1.04 1.04 1.04 60.0K
14:40 1.04 1.04 1.04 1.04 68.5K
14:45 1.04 1.04 1.04 1.04 29.5K
14:50 1.04 1.04 1.04 1.04 825.3K
14:55 1.04 1.04 1.04 1.04 102.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음