1.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 248.6K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 129.4K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 189.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 147.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 57.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 105.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 26.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 66.7K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 191.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 70.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 45.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 82.8K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 11.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 60.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 32.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 91.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 116.7K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 247.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 39.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 169.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 53.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 238.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 9.8K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 6.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 157.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 318.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 42.5K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 74.7K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 65.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 18.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 369.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 260.8K |