1.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 386.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 412.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 3.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 78.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 69.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 79.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 97.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 115.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 45.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 602.2K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 3.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 45.7K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 74.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 23.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 275.1K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 487.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 125.9K |