1.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 500.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 127.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 103.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 253.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 115.7K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 21.8K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 21.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 35.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 22.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.2K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 61.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 96.5K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 438.7K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 5.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 25.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 35.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 265.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 45.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 135.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 73.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 20.7K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 216.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 11.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 60.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 17.5K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 0.9K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 7.6K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 13.0K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 288.4K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.06 | 360.3K |