마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 81.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 417.2K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 254.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 114.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 58.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 7.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 37.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 12.9K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 165.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 71.9K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 151.1K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 266.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 239.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 34.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,428.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 214.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 152.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 331.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 198.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 101.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 98.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 355.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 132.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 639.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 157.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 110.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 162.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 47.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 534.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,356.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,080.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 480.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 184.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 40.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 325.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 231.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 130.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 27.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 26.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |