E Fund Hang Seng HK Cnt HgDiv LowVlt ETF (159545)

159545
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 298.2K
09:35 1.16 1.16 1.16 1.16 360.4K
09:40 1.16 1.16 1.16 1.16 742.4K
09:45 1.16 1.16 1.15 1.16 406.7K
09:50 1.16 1.16 1.15 1.16 892.5K
09:55 1.16 1.16 1.16 1.16 827.4K
10:00 1.16 1.16 1.16 1.16 265.5K
10:05 1.16 1.16 1.16 1.16 287.7K
10:10 1.16 1.16 1.15 1.15 551.3K
10:15 1.15 1.16 1.15 1.16 467.2K
10:20 1.16 1.16 1.15 1.16 43.4K
10:25 1.16 1.16 1.16 1.16 77.1K
10:30 1.16 1.16 1.16 1.16 527.2K
10:35 1.16 1.16 1.16 1.16 135.1K
10:40 1.16 1.16 1.16 1.16 128.5K
10:45 1.16 1.16 1.16 1.16 5.9K
10:50 1.16 1.16 1.16 1.16 648.0K
10:55 1.16 1.16 1.16 1.16 120.8K
11:00 1.16 1.16 1.16 1.16 194.6K
11:05 1.16 1.16 1.16 1.16 250.5K
11:10 1.16 1.16 1.16 1.16 11.0K
11:15 1.16 1.16 1.16 1.16 39.1K
11:20 1.16 1.16 1.16 1.16 30.0K
11:25 1.16 1.16 1.16 1.16 0.5K
13:00 1.16 1.16 1.16 1.16 23.8K
13:05 1.16 1.16 1.16 1.16 18.6K
13:10 1.16 1.16 1.16 1.16 1.0K
13:15 1.16 1.16 1.16 1.16 9.4K
13:20 1.16 1.16 1.16 1.16 64.4K
13:25 1.16 1.16 1.16 1.16 55.0K
13:30 1.16 1.16 1.16 1.16 21.3K
13:35 1.16 1.16 1.16 1.16 1.9K
13:40 1.16 1.16 1.16 1.16 10.9K
13:45 1.16 1.16 1.16 1.16 100.8K
13:50 1.16 1.16 1.16 1.16 14.2K
13:55 1.16 1.16 1.16 1.16 17.0K
14:00 1.16 1.16 1.16 1.16 150.0K
14:05 1.16 1.16 1.16 1.16 109.3K
14:10 1.16 1.16 1.16 1.16 319.0K
14:15 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 12.0K
14:25 1.16 1.16 1.16 1.16 64.0K
14:30 1.16 1.16 1.16 1.16 14.7K
14:35 1.16 1.16 1.16 1.16 41.3K
14:40 1.16 1.16 1.16 1.16 201.4K
14:45 1.16 1.16 1.16 1.16 439.7K
14:50 1.16 1.16 1.16 1.16 183.7K
14:55 1.16 1.16 1.16 1.16 213.6K
15:00 1.16 1.16 1.16 1.16 9.8K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음