E Fund MSCI China A 50 Connect ETF (563000)

563000
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.83 0.83 0.82 0.83 506.3K
09:35 0.82 0.83 0.82 0.82 113.6K
09:40 0.82 0.82 0.82 0.82 1,821.9K
09:45 0.82 0.82 0.82 0.82 1,135.7K
09:50 0.82 0.82 0.82 0.82 562.0K
09:55 0.82 0.82 0.82 0.82 260.9K
10:00 0.82 0.82 0.82 0.82 134.1K
10:05 0.82 0.82 0.82 0.82 293.1K
10:10 0.82 0.82 0.82 0.82 1,527.2K
10:15 0.82 0.83 0.82 0.83 942.5K
10:20 0.82 0.83 0.82 0.83 732.3K
10:25 0.83 0.83 0.83 0.83 15.0K
10:40 0.82 0.82 0.82 0.82 60.0K
10:50 0.82 0.83 0.82 0.82 60.0K
10:55 0.82 0.82 0.82 0.82 5.2K
11:00 0.82 0.82 0.82 0.82 5,216.0K
11:05 0.82 0.82 0.82 0.82 20.6K
11:10 0.82 0.82 0.82 0.82 1,084.3K
11:15 0.82 0.83 0.82 0.83 306.0K
11:25 0.83 0.83 0.83 0.83 1.0K
13:00 0.83 0.83 0.82 0.82 974.7K
13:05 0.82 0.82 0.82 0.82 316.1K
13:10 0.82 0.82 0.82 0.82 111.0K
13:15 0.82 0.82 0.82 0.82 7.2K
13:20 0.82 0.82 0.82 0.82 0.6K
13:25 0.82 0.82 0.82 0.82 58.8K
13:30 0.82 0.82 0.82 0.82 10.9K
13:35 0.82 0.82 0.82 0.82 60.6K
13:40 0.82 0.82 0.82 0.82 38.0K
13:45 0.82 0.82 0.82 0.82 118.7K
13:50 0.82 0.82 0.82 0.82 101.2K
13:55 0.82 0.82 0.82 0.82 92.1K
14:00 0.82 0.82 0.82 0.82 1,614.1K
14:05 0.82 0.82 0.82 0.82 6.7K
14:10 0.82 0.82 0.82 0.82 164.8K
14:15 0.82 0.82 0.82 0.82 1,808.3K
14:20 0.82 0.82 0.82 0.82 3,095.3K
14:25 0.82 0.82 0.82 0.82 1,684.7K
14:30 0.82 0.82 0.82 0.82 5,366.3K
14:35 0.82 0.82 0.82 0.82 20.7K
14:40 0.82 0.82 0.82 0.82 1,210.3K
14:45 0.82 0.82 0.82 0.82 1,361.6K
14:50 0.82 0.82 0.82 0.82 152.9K
14:55 0.82 0.82 0.82 0.82 84.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음