1.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32.7K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 48.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 302.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 147.3K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 49.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 67.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 35.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 67.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 62.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 288.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 107.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 77.0K |