1.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 38.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 231.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |