Easy Smart Group Holdings Ltd (2442)

2442
🏛️ 홍콩 →
2.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.95 2.10 1.95 2.09 16.0K
09:35 2.10 2.10 2.05 2.05 2.0K
09:40 2.05 2.05 2.05 2.05 14.0K
09:55 2.10 2.12 2.10 2.12 20.0K
10:00 2.10 2.10 2.09 2.10 36.0K
10:05 2.12 2.12 2.12 2.12 14.0K
10:30 2.13 2.13 2.13 2.13 14.0K
10:40 2.12 2.12 2.11 2.11 0.0K
10:45 2.12 2.12 2.08 2.08 4.0K
10:50 2.12 2.12 2.12 2.12 28.0K
10:55 2.13 2.13 2.09 2.09 14.0K
11:00 2.15 2.15 2.15 2.15 4.0K
11:25 2.16 2.16 2.16 2.16 26.0K
11:50 2.17 2.20 2.17 2.20 4.0K
13:00 2.21 2.22 2.21 2.22 6.0K
13:25 2.18 2.20 2.18 2.20 14.0K
13:30 2.19 2.19 2.19 2.19 0.0K
13:40 2.20 2.20 2.20 2.20 0.0K
13:45 2.19 2.20 2.19 2.20 10.0K
14:05 2.19 2.19 2.17 2.17 4.0K
14:25 2.19 2.19 2.19 2.19 12.0K
14:30 2.15 2.15 2.15 2.15 6.0K
14:35 2.19 2.19 2.19 2.19 4.0K
14:40 2.18 2.19 2.14 2.19 40.0K
15:05 2.18 2.18 2.18 2.18 2.0K
15:15 2.20 2.20 2.20 2.20 68.0K
15:25 2.22 2.22 2.22 2.22 12.0K
15:30 2.25 2.29 2.25 2.29 10.0K
15:35 2.30 2.32 2.30 2.32 30.0K
15:40 2.33 2.33 2.32 2.32 8.0K
15:45 2.28 2.28 2.28 2.28 12.0K
15:55 2.30 2.31 2.29 2.30 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음