4.68
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 2.7K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 10:42 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:03 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 12:28 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 13:27 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:01 | 4.15 | 4.15 | 4.15 | 4.15 | 1.3K |
| 15:13 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 15:57 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:59 | 4.05 | 4.08 | 4.05 | 4.08 | 0.1K |