5.60
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
10:10 | 4.81 | 4.81 | 4.81 | 4.81 | 2.7K |
11:10 | 4.81 | 4.81 | 4.81 | 4.81 | 11.8K |
11:30 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
11:45 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
12:15 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
13:05 | 4.82 | 4.82 | 4.82 | 4.82 | 0.6K |
13:35 | 4.83 | 4.83 | 4.83 | 4.83 | 0.6K |
14:30 | 4.85 | 4.85 | 4.85 | 4.85 | 4.5K |
14:35 | 4.85 | 4.85 | 4.85 | 4.85 | 4.2K |
15:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
15:05 | 4.82 | 4.82 | 4.82 | 4.82 | 3.7K |
15:30 | 4.80 | 4.80 | 4.80 | 4.80 | 3.4K |
15:45 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
16:45 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
17:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
17:05 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |