1.57
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:06 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
11:01 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0K |
11:07 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
11:09 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
11:20 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |
15:41 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
15:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.7K |
17:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.7K |
17:03 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
17:11 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
17:19 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
17:28 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
17:37 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
18:12 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
18:13 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
18:15 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
18:29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |