Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.41 55.61 55.08 55.32 289.7K
09:35 55.32 55.80 55.19 55.28 263.7K
09:40 55.30 55.55 55.10 55.17 209.3K
09:45 55.23 55.23 54.74 54.93 224.5K
09:50 54.90 55.68 54.85 55.68 198.3K
09:55 55.69 56.77 55.62 56.67 564.0K
10:00 56.59 56.88 56.48 56.60 391.3K
10:05 56.64 57.27 56.61 56.87 455.4K
10:10 56.88 57.15 56.72 56.91 265.8K
10:15 56.87 57.10 56.80 56.96 150.6K
10:20 56.93 56.96 56.58 56.78 260.6K
10:25 56.78 56.90 56.68 56.71 184.7K
10:30 56.71 56.78 56.58 56.66 107.5K
10:35 56.70 56.86 56.68 56.77 97.0K
10:40 56.71 56.90 56.57 56.84 72.9K
10:45 56.86 56.94 56.70 56.83 66.6K
10:50 56.80 56.80 56.50 56.52 149.9K
10:55 56.55 56.60 56.33 56.37 141.5K
11:00 56.38 56.40 56.24 56.24 72.2K
11:05 56.27 56.45 56.21 56.41 85.8K
11:10 56.38 56.58 56.35 56.54 41.5K
11:15 56.51 56.54 56.22 56.22 58.0K
11:20 56.22 56.42 56.07 56.33 155.8K
11:25 56.33 56.57 56.20 56.32 166.0K
13:00 56.40 56.54 56.00 56.40 330.8K
13:05 56.35 56.40 56.04 56.06 220.6K
13:10 56.05 56.35 56.00 56.30 204.0K
13:15 56.33 56.55 56.28 56.40 100.2K
13:20 56.40 56.69 56.40 56.63 103.4K
13:25 56.63 56.63 56.35 56.49 131.9K
13:30 56.50 56.55 56.36 56.50 90.2K
13:35 56.49 57.15 56.48 56.96 386.0K
13:40 56.95 57.25 56.72 57.23 191.8K
13:45 57.29 57.30 57.00 57.06 312.5K
13:50 57.06 57.11 56.74 56.81 125.2K
13:55 56.82 56.95 56.73 56.78 114.9K
14:00 56.71 56.80 56.57 56.58 95.7K
14:05 56.57 56.82 56.57 56.82 117.4K
14:10 56.81 56.81 56.60 56.73 77.6K
14:15 56.74 56.85 56.70 56.85 99.2K
14:20 56.85 56.86 56.74 56.85 87.3K
14:25 56.85 56.85 56.60 56.80 88.7K
14:30 56.79 56.86 56.70 56.85 171.1K
14:35 56.85 57.16 56.78 57.00 226.7K
14:40 56.97 57.08 56.87 56.92 139.4K
14:45 56.90 56.96 56.87 56.91 152.2K
14:50 56.89 56.99 56.80 56.90 326.3K
14:55 56.91 57.00 56.77 56.92 100.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음