Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.00 54.90 53.30 53.97 3,305.6K
09:35 54.18 54.78 54.08 54.25 1,455.6K
09:40 54.28 54.70 53.97 54.35 816.6K
09:45 54.35 54.35 53.50 53.81 805.1K
09:50 53.80 54.21 53.56 54.15 776.8K
09:55 54.14 54.15 53.56 53.70 316.4K
10:00 53.71 53.71 53.16 53.43 456.0K
10:05 53.45 53.51 52.70 52.81 862.3K
10:10 52.83 53.15 52.72 52.74 847.1K
10:15 52.72 52.72 52.25 52.68 860.2K
10:20 52.69 52.97 52.45 52.56 381.5K
10:25 52.57 52.57 51.94 51.94 746.1K
10:30 51.94 52.28 51.61 51.65 623.1K
10:35 51.69 52.01 51.54 51.95 607.9K
10:40 51.90 52.21 51.90 52.01 462.7K
10:45 52.03 52.18 51.93 51.98 200.1K
10:50 51.98 52.21 51.95 52.00 297.2K
10:55 51.98 52.34 51.90 51.90 338.6K
11:00 51.90 52.02 51.90 51.99 132.9K
11:05 51.99 52.29 51.95 52.01 210.8K
11:10 52.01 52.10 51.98 51.99 281.5K
11:15 51.99 52.00 51.94 51.98 131.6K
11:20 51.98 51.99 51.81 51.81 431.2K
11:25 51.81 51.81 51.12 51.12 1,035.9K
13:00 51.12 51.70 51.12 51.17 684.5K
13:05 51.31 51.31 51.12 51.12 952.2K
13:10 51.12 51.29 51.12 51.29 792.9K
13:15 51.29 51.47 51.15 51.28 225.6K
13:20 51.28 51.29 51.18 51.20 105.5K
13:25 51.23 51.29 51.19 51.20 144.2K
13:30 51.20 51.61 51.18 51.53 301.0K
13:35 51.58 51.60 51.36 51.40 113.4K
13:40 51.40 51.47 51.36 51.47 170.4K
13:45 51.50 51.72 51.38 51.45 179.7K
13:50 51.46 51.59 51.39 51.57 80.0K
13:55 51.57 51.57 51.12 51.12 465.9K
14:00 51.12 51.19 51.12 51.16 255.8K
14:05 51.17 51.17 51.12 51.12 300.2K
14:10 51.13 51.50 51.13 51.48 259.7K
14:15 51.51 51.54 51.45 51.54 236.8K
14:20 51.54 51.99 51.52 51.84 390.4K
14:25 51.84 52.00 51.65 52.00 188.0K
14:30 51.85 52.11 51.79 51.88 440.9K
14:35 51.89 52.20 51.79 52.19 270.3K
14:40 52.21 52.53 52.00 52.39 732.8K
14:45 52.36 52.36 51.78 51.78 364.9K
14:50 51.79 52.48 51.76 51.76 725.4K
14:55 51.76 51.89 51.58 51.70 246.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음