Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.20 51.20 50.22 50.45 1,515.9K
09:35 50.46 51.09 50.34 50.77 643.3K
09:40 50.76 51.01 50.41 50.92 692.9K
09:45 50.91 51.69 50.83 51.38 422.4K
09:50 51.26 51.35 50.79 50.85 393.0K
09:55 50.81 51.22 50.80 51.19 390.5K
10:00 51.20 51.97 51.19 51.76 423.9K
10:05 51.69 51.87 51.65 51.80 304.5K
10:10 51.79 51.79 51.50 51.78 289.3K
10:15 51.78 52.19 51.67 52.18 401.3K
10:20 52.17 52.17 51.95 51.96 276.7K
10:25 51.96 52.25 51.96 52.16 268.8K
10:30 52.14 52.22 52.00 52.00 185.8K
10:35 52.00 52.05 51.85 51.99 216.7K
10:40 52.01 52.15 51.61 51.96 241.5K
10:45 51.96 52.06 51.75 52.02 179.0K
10:50 52.02 52.02 51.95 52.01 109.6K
10:55 52.02 52.02 51.79 51.97 164.1K
11:00 51.98 52.14 51.83 51.87 184.3K
11:05 51.87 52.20 51.81 52.12 151.1K
11:10 52.09 52.19 52.00 52.17 120.4K
11:15 52.16 52.18 52.08 52.10 97.2K
11:20 52.09 52.09 51.76 51.76 95.0K
11:25 51.76 51.79 51.60 51.65 98.3K
13:00 51.65 51.80 51.46 51.48 298.9K
13:05 51.47 51.51 51.37 51.51 93.6K
13:10 51.46 51.57 51.39 51.42 145.4K
13:15 51.50 51.56 51.34 51.34 108.0K
13:20 51.35 51.46 51.32 51.42 194.0K
13:25 51.42 51.55 51.41 51.48 99.5K
13:30 51.46 51.66 51.38 51.63 84.4K
13:35 51.64 51.86 51.58 51.86 127.6K
13:40 51.89 51.92 51.82 51.87 76.3K
13:45 51.86 51.96 51.63 51.64 150.0K
13:50 51.63 51.98 51.62 51.93 229.5K
13:55 51.93 51.98 51.86 51.94 106.7K
14:00 51.94 52.10 51.82 52.10 156.9K
14:05 52.08 52.10 51.81 52.03 139.4K
14:10 52.04 52.27 51.94 52.27 199.2K
14:15 52.24 52.24 51.99 52.05 115.9K
14:20 52.05 52.18 52.04 52.18 97.1K
14:25 52.16 52.20 52.11 52.13 106.4K
14:30 52.13 52.15 51.91 51.95 111.9K
14:35 51.96 52.15 51.96 52.04 101.9K
14:40 52.07 52.07 51.81 52.05 151.6K
14:45 52.08 52.19 52.00 52.14 291.0K
14:50 52.05 52.26 52.04 52.19 182.1K
14:55 52.19 52.27 52.18 52.24 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음