Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.98 52.19 51.58 51.65 361.1K
09:35 51.63 52.44 51.50 52.38 221.9K
09:40 52.39 52.53 51.70 51.91 343.7K
09:45 51.96 52.23 51.78 52.17 203.1K
09:50 52.16 52.16 51.86 51.96 137.7K
09:55 51.93 52.00 51.69 51.71 131.8K
10:00 51.71 51.71 50.88 51.05 331.5K
10:05 51.10 51.50 51.03 51.27 197.2K
10:10 51.28 51.46 50.67 50.82 350.5K
10:15 50.81 51.10 50.75 50.91 265.1K
10:20 50.92 51.03 50.80 50.88 165.9K
10:25 50.87 50.90 50.40 50.58 863.0K
10:30 50.56 50.60 50.15 50.48 678.7K
10:35 50.48 50.55 50.37 50.40 176.6K
10:40 50.35 50.52 50.33 50.33 190.5K
10:45 50.35 50.51 50.34 50.45 101.1K
10:50 50.46 50.53 50.31 50.37 141.3K
10:55 50.39 50.57 50.37 50.50 90.4K
11:00 50.53 50.54 50.36 50.37 104.2K
11:05 50.40 50.90 50.39 50.90 124.6K
11:10 50.97 50.97 50.76 50.81 75.7K
11:15 50.81 50.95 50.74 50.79 92.8K
11:20 50.81 50.93 50.78 50.86 71.0K
11:25 50.87 51.08 50.86 50.96 85.7K
13:00 50.98 51.02 50.62 50.66 130.9K
13:05 50.67 50.77 50.61 50.77 55.2K
13:10 50.70 50.87 50.68 50.80 42.9K
13:15 50.86 50.92 50.62 50.62 37.2K
13:20 50.60 50.67 50.56 50.63 48.6K
13:25 50.63 50.65 50.45 50.46 76.9K
13:30 50.46 50.61 50.43 50.52 85.8K
13:35 50.55 50.60 50.42 50.43 74.3K
13:40 50.41 50.50 50.30 50.31 92.1K
13:45 50.31 50.34 50.30 50.31 46.3K
13:50 50.30 50.34 50.23 50.24 62.3K
13:55 50.23 50.50 50.20 50.44 67.0K
14:00 50.44 50.45 50.35 50.42 39.9K
14:05 50.42 50.42 50.35 50.40 42.6K
14:10 50.38 50.40 50.26 50.26 89.8K
14:15 50.26 50.29 50.00 50.00 228.8K
14:20 50.01 50.25 50.01 50.13 99.5K
14:25 50.13 50.15 50.05 50.15 77.3K
14:30 50.14 50.25 50.06 50.15 85.0K
14:35 50.17 50.17 49.90 50.00 150.2K
14:40 50.00 50.09 49.92 49.96 176.8K
14:45 49.96 50.10 49.94 49.95 112.3K
14:50 49.94 50.00 49.85 49.87 172.0K
14:55 49.85 49.98 49.85 49.89 130.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음