Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.95 51.50 49.95 51.41 698.3K
09:35 51.36 51.50 50.80 50.98 461.9K
09:40 50.98 51.77 50.96 51.73 820.6K
09:45 51.73 51.99 51.69 51.96 845.3K
09:50 51.88 52.00 51.68 51.69 435.0K
09:55 51.68 51.69 51.36 51.49 344.3K
10:00 51.49 51.87 51.49 51.74 340.1K
10:05 51.70 51.99 51.60 51.99 304.6K
10:10 52.02 52.43 52.00 52.36 433.6K
10:15 52.38 52.47 52.20 52.41 289.3K
10:20 52.43 52.68 52.39 52.56 345.8K
10:25 52.56 52.59 52.18 52.22 153.1K
10:30 52.22 52.26 51.88 51.98 239.5K
10:35 51.98 51.99 51.84 51.86 48.0K
10:40 51.87 51.95 51.74 51.90 100.1K
10:45 51.90 52.04 51.80 52.03 77.7K
10:50 52.02 52.02 51.87 51.92 34.8K
10:55 51.97 52.17 51.80 52.17 55.8K
11:00 52.15 52.18 52.02 52.07 40.9K
11:05 52.06 52.06 51.90 51.90 26.8K
11:10 51.89 52.20 51.89 52.10 47.0K
11:15 52.15 52.27 52.09 52.20 56.5K
11:20 52.17 52.28 52.12 52.20 41.6K
11:25 52.20 52.33 52.14 52.25 73.0K
13:00 52.26 52.27 52.00 52.00 101.3K
13:05 52.00 52.00 51.87 51.91 50.4K
13:10 51.91 51.95 51.81 51.81 59.6K
13:15 51.81 51.88 51.75 51.82 56.7K
13:20 51.82 51.82 51.59 51.66 117.3K
13:25 51.67 51.77 51.54 51.73 46.6K
13:30 51.73 51.82 51.69 51.77 31.3K
13:35 51.78 51.81 51.74 51.74 26.1K
13:40 51.77 51.84 51.74 51.78 45.1K
13:45 51.78 51.81 51.70 51.71 39.2K
13:50 51.71 51.90 51.67 51.78 56.6K
13:55 51.80 51.98 51.80 51.98 46.7K
14:00 51.97 52.04 51.87 51.91 78.7K
14:05 51.91 52.02 51.90 51.90 42.0K
14:10 51.90 51.97 51.87 51.95 43.0K
14:15 51.95 51.95 51.80 51.80 37.7K
14:20 51.83 51.88 51.78 51.78 37.9K
14:25 51.76 51.83 51.68 51.71 51.5K
14:30 51.71 51.74 51.61 51.71 65.1K
14:35 51.70 51.85 51.70 51.80 66.0K
14:40 51.80 51.80 51.72 51.75 73.2K
14:45 51.77 51.79 51.70 51.73 87.9K
14:50 51.75 51.76 51.67 51.74 105.6K
14:55 51.75 51.75 51.72 51.75 59.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음