Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.86 51.96 50.53 50.62 478.4K
09:35 50.63 51.23 50.47 51.13 343.2K
09:40 51.10 51.15 50.75 50.83 290.4K
09:45 50.84 51.15 50.82 51.03 137.5K
09:50 51.02 51.18 50.69 50.86 323.1K
09:55 50.84 51.23 50.77 51.05 227.4K
10:00 51.07 51.42 51.00 51.31 254.6K
10:05 51.30 51.37 51.10 51.31 242.5K
10:10 51.24 51.60 51.10 51.60 224.2K
10:15 51.60 51.79 51.44 51.47 225.6K
10:20 51.47 51.50 51.08 51.29 467.7K
10:25 51.26 51.49 51.14 51.49 478.2K
10:30 51.39 51.56 51.28 51.56 187.6K
10:35 51.48 51.71 51.37 51.51 146.4K
10:40 51.50 51.66 51.38 51.44 101.4K
10:45 51.44 51.75 51.43 51.71 67.4K
10:50 51.75 51.97 51.71 51.90 126.3K
10:55 51.89 52.30 51.89 52.19 285.9K
11:00 52.20 52.43 52.16 52.39 171.1K
11:05 52.39 52.57 52.31 52.46 155.6K
11:10 52.44 52.58 52.31 52.58 126.9K
11:15 52.55 52.60 52.29 52.29 139.6K
11:20 52.29 52.48 52.29 52.40 58.5K
11:25 52.38 52.70 52.38 52.69 131.1K
13:00 52.70 52.80 52.45 52.80 342.8K
13:05 52.76 52.82 52.55 52.55 122.1K
13:10 52.49 52.61 52.30 52.46 207.5K
13:15 52.46 52.75 52.46 52.70 77.8K
13:20 52.70 52.82 52.60 52.68 128.8K
13:25 52.68 52.73 52.44 52.45 104.2K
13:30 52.47 52.63 52.28 52.45 151.2K
13:35 52.45 52.63 52.45 52.59 230.0K
13:40 52.60 52.79 52.47 52.79 201.0K
13:45 52.79 52.98 52.66 52.89 235.7K
13:50 52.85 52.85 52.49 52.60 174.5K
13:55 52.51 52.80 52.50 52.73 377.7K
14:00 52.55 52.75 52.25 52.50 377.9K
14:05 52.50 52.50 52.24 52.25 348.7K
14:10 52.35 52.37 52.23 52.25 207.8K
14:15 52.25 52.37 52.16 52.16 174.9K
14:20 52.17 52.38 52.17 52.24 290.5K
14:25 52.25 52.25 52.18 52.19 146.4K
14:30 52.19 52.24 52.13 52.20 185.5K
14:35 52.19 52.20 52.09 52.14 194.0K
14:40 52.13 52.15 51.93 51.93 388.4K
14:45 51.92 52.11 51.85 52.08 306.1K
14:50 52.08 52.23 51.98 52.22 193.1K
14:55 52.23 52.25 52.20 52.24 78.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음