Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.22 52.22 51.65 51.96 422.2K
09:35 52.05 52.30 51.96 52.14 297.0K
09:40 52.15 52.81 52.09 52.73 431.1K
09:45 52.72 53.34 52.65 53.10 449.8K
09:50 53.08 53.57 52.73 53.57 428.2K
09:55 53.57 53.94 53.57 53.85 377.6K
10:00 53.86 54.61 53.86 54.52 737.6K
10:05 54.55 54.76 54.38 54.38 283.3K
10:10 54.38 54.66 54.10 54.21 283.2K
10:15 54.21 54.42 54.07 54.07 259.6K
10:20 54.06 54.13 53.71 53.88 206.2K
10:25 53.90 54.20 53.88 54.17 141.5K
10:30 54.15 54.15 53.72 53.73 156.7K
10:35 53.72 53.94 53.64 53.84 169.1K
10:40 53.84 54.05 53.80 53.96 97.0K
10:45 53.96 54.10 53.78 53.90 106.7K
10:50 53.90 53.94 53.71 53.73 66.5K
10:55 53.74 53.74 53.45 53.63 102.2K
11:00 53.60 53.80 53.49 53.50 173.2K
11:05 53.47 53.47 53.02 53.15 180.9K
11:10 53.15 53.16 52.70 52.85 277.9K
11:15 52.85 52.99 52.79 52.82 96.8K
11:20 52.85 53.00 52.84 53.00 67.7K
11:25 53.00 53.30 53.00 53.30 119.3K
13:00 53.33 53.38 52.91 53.15 165.7K
13:05 53.26 53.28 52.95 53.05 97.8K
13:10 53.00 53.05 52.81 52.90 91.3K
13:15 52.85 52.90 52.56 52.56 157.5K
13:20 52.57 52.58 52.35 52.42 138.3K
13:25 52.42 52.47 52.20 52.22 195.9K
13:30 52.25 52.46 52.20 52.41 80.6K
13:35 52.41 52.55 52.30 52.52 70.4K
13:40 52.52 52.70 52.52 52.59 71.9K
13:45 52.64 52.84 52.59 52.75 91.0K
13:50 52.74 52.83 52.70 52.79 69.2K
13:55 52.73 53.18 52.73 52.99 100.5K
14:00 52.89 52.98 52.73 52.91 61.1K
14:05 52.97 53.04 52.81 52.81 89.8K
14:10 52.81 52.88 52.75 52.85 30.0K
14:15 52.85 52.85 52.70 52.72 47.7K
14:20 52.72 52.80 52.63 52.63 71.0K
14:25 52.72 52.76 52.47 52.48 124.5K
14:30 52.55 52.57 52.36 52.46 79.7K
14:35 52.46 52.47 52.29 52.30 94.9K
14:40 52.30 52.33 52.00 52.01 121.9K
14:45 52.01 52.15 52.00 52.06 172.9K
14:50 52.09 52.22 52.09 52.22 106.0K
14:55 52.21 52.40 52.21 52.40 87.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음