Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.00 52.60 51.66 52.31 481.6K
09:35 52.24 52.98 51.95 52.85 311.0K
09:40 52.83 52.95 52.50 52.82 181.6K
09:45 52.82 53.28 52.73 53.27 215.2K
09:50 53.31 53.36 52.61 52.79 163.9K
09:55 52.76 54.11 52.76 53.97 476.0K
10:00 54.06 54.27 53.65 54.00 401.4K
10:05 53.99 54.38 53.91 54.26 439.4K
10:10 54.31 54.97 54.26 54.41 650.8K
10:15 54.41 54.77 54.15 54.73 259.3K
10:20 54.73 54.73 54.28 54.30 271.4K
10:25 54.33 54.38 53.98 54.07 249.7K
10:30 54.07 54.09 53.80 54.02 109.2K
10:35 54.03 54.03 53.80 54.03 79.1K
10:40 54.03 54.30 54.00 54.06 61.9K
10:45 54.01 54.08 53.77 53.87 75.0K
10:50 53.78 53.90 53.78 53.89 51.2K
10:55 53.89 53.90 53.80 53.83 32.2K
11:00 53.83 53.83 53.58 53.61 99.9K
11:05 53.64 53.80 53.61 53.72 78.4K
11:10 53.77 53.80 53.64 53.65 51.5K
11:15 53.65 53.80 53.63 53.80 29.9K
11:20 53.85 53.91 53.71 53.72 32.3K
11:25 53.72 53.80 53.68 53.80 40.6K
13:00 53.79 54.45 53.69 54.03 156.1K
13:05 54.04 54.31 53.91 54.30 194.0K
13:10 54.30 54.30 54.00 54.08 54.9K
13:15 54.02 54.29 54.02 54.23 71.3K
13:20 54.22 54.38 54.13 54.15 89.4K
13:25 54.16 54.17 53.89 54.14 106.7K
13:30 54.15 54.17 53.94 53.94 76.9K
13:35 53.90 54.00 53.81 54.00 70.4K
13:40 53.99 54.20 53.95 54.15 108.6K
13:45 54.15 54.15 53.93 53.98 82.6K
13:50 53.98 54.52 53.91 54.51 211.1K
13:55 54.51 54.90 54.46 54.90 227.4K
14:00 54.95 54.98 54.68 54.85 195.4K
14:05 54.80 54.89 54.47 54.64 208.7K
14:10 54.71 54.71 54.59 54.64 57.7K
14:15 54.65 54.65 54.42 54.45 55.6K
14:20 54.46 54.55 54.36 54.43 59.4K
14:25 54.43 54.74 54.42 54.58 172.2K
14:30 54.62 54.65 54.44 54.47 57.9K
14:35 54.47 54.65 54.46 54.54 78.1K
14:40 54.53 54.60 54.53 54.56 108.2K
14:45 54.54 54.60 54.52 54.59 122.0K
14:50 54.59 54.64 54.58 54.64 136.9K
14:55 54.64 54.64 54.57 54.61 79.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음