Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.92 55.61 53.50 54.20 789.0K
09:35 54.07 54.65 54.07 54.36 352.9K
09:40 54.40 54.40 53.72 53.79 384.0K
09:45 53.81 54.13 53.76 53.80 280.4K
09:50 53.81 54.23 53.81 54.21 165.7K
09:55 54.24 54.30 53.80 53.80 166.2K
10:00 53.80 53.80 53.51 53.56 246.1K
10:05 53.56 53.99 53.56 53.87 195.2K
10:10 53.83 54.03 53.62 53.64 120.6K
10:15 53.64 54.34 53.64 54.33 114.7K
10:20 54.35 54.52 54.29 54.31 127.1K
10:25 54.28 54.39 54.10 54.12 92.9K
10:30 54.18 54.32 54.14 54.14 54.0K
10:35 54.14 54.14 53.84 53.84 104.0K
10:40 53.90 53.98 53.42 53.47 321.5K
10:45 53.48 53.68 53.40 53.46 264.4K
10:50 53.43 53.58 53.40 53.55 122.2K
10:55 53.55 53.68 53.55 53.66 64.5K
11:00 53.66 53.84 53.62 53.65 103.5K
11:05 53.61 53.61 53.35 53.36 128.4K
11:10 53.35 53.67 53.34 53.56 95.3K
11:15 53.55 53.55 53.32 53.32 109.0K
11:20 53.31 53.36 53.13 53.27 170.9K
11:25 53.26 53.40 53.17 53.19 68.2K
13:00 53.19 53.53 53.18 53.31 159.9K
13:05 53.41 53.41 53.01 53.03 101.3K
13:10 53.02 53.22 53.02 53.19 63.4K
13:15 53.28 53.58 53.28 53.58 58.4K
13:20 53.58 53.92 53.50 53.90 92.8K
13:25 53.96 54.08 53.80 53.83 108.4K
13:30 53.83 54.15 53.82 54.12 82.5K
13:35 54.11 54.28 54.00 54.09 73.4K
13:40 54.08 54.15 53.97 54.03 59.4K
13:45 54.01 54.07 53.90 54.06 76.8K
13:50 54.12 54.18 53.97 54.01 45.7K
13:55 53.97 54.06 53.88 53.88 46.0K
14:00 53.89 53.92 53.70 53.70 62.8K
14:05 53.70 53.89 53.66 53.85 56.3K
14:10 53.85 53.97 53.71 53.75 76.0K
14:15 53.79 53.79 53.68 53.70 68.8K
14:20 53.70 53.77 53.50 53.55 100.4K
14:25 53.61 53.61 53.40 53.42 97.0K
14:30 53.50 53.81 53.50 53.60 129.7K
14:35 53.59 53.70 53.31 53.34 170.5K
14:40 53.34 53.39 53.25 53.32 116.5K
14:45 53.31 53.46 53.26 53.40 115.5K
14:50 53.41 53.57 53.34 53.52 119.0K
14:55 53.53 53.75 53.50 53.50 185.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음