Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.70 51.77 51.42 51.53 344.7K
09:35 51.50 51.79 51.00 51.07 284.3K
09:40 51.07 51.11 50.73 51.05 355.2K
09:45 51.03 51.32 51.03 51.32 142.0K
09:50 51.28 51.45 51.25 51.26 175.1K
09:55 51.29 51.32 50.97 50.97 151.2K
10:00 50.97 51.00 50.64 50.81 226.7K
10:05 50.82 51.00 50.79 50.88 173.8K
10:10 50.88 50.99 50.85 50.90 122.4K
10:15 50.91 50.94 50.72 50.72 109.1K
10:20 50.73 50.78 50.52 50.55 179.0K
10:25 50.56 50.56 50.39 50.42 272.3K
10:30 50.41 50.45 50.27 50.45 185.9K
10:35 50.45 50.48 50.17 50.17 143.5K
10:40 50.17 50.33 50.17 50.33 215.3K
10:45 50.34 50.42 50.27 50.27 101.8K
10:50 50.28 50.51 50.25 50.51 121.3K
10:55 50.51 50.71 50.45 50.65 82.0K
11:00 50.65 50.65 50.49 50.56 73.1K
11:05 50.52 50.84 50.52 50.84 81.4K
11:10 50.80 50.81 50.68 50.72 87.8K
11:15 50.72 50.88 50.72 50.82 64.3K
11:20 50.82 50.90 50.81 50.82 59.1K
11:25 50.81 50.81 50.72 50.77 28.8K
13:00 50.77 50.96 50.71 50.89 75.6K
13:05 50.89 50.95 50.80 50.90 47.2K
13:10 50.90 50.95 50.78 50.78 46.5K
13:15 50.77 50.82 50.65 50.68 60.1K
13:20 50.70 50.72 50.66 50.67 39.7K
13:25 50.67 50.75 50.67 50.70 28.3K
13:30 50.73 50.94 50.72 50.94 42.9K
13:35 50.94 50.94 50.76 50.79 26.6K
13:40 50.80 50.84 50.70 50.73 52.1K
13:45 50.71 50.84 50.71 50.81 29.6K
13:50 50.81 50.99 50.81 50.97 67.7K
13:55 50.98 51.02 50.89 50.96 70.8K
14:00 50.98 51.16 50.96 51.16 74.8K
14:05 51.16 51.18 50.95 51.11 98.4K
14:10 51.11 51.18 51.05 51.09 97.9K
14:15 51.09 51.09 50.93 50.95 58.7K
14:20 50.94 51.04 50.92 51.03 48.7K
14:25 51.03 51.10 50.97 50.98 48.7K
14:30 50.98 51.01 50.81 50.98 82.1K
14:35 50.97 51.06 50.89 51.04 91.1K
14:40 51.06 51.06 50.99 51.05 87.4K
14:45 51.03 51.07 50.95 51.00 172.0K
14:50 50.99 51.22 50.96 51.00 291.4K
14:55 51.00 51.07 50.90 51.03 193.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음