Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.44 47.56 46.68 46.95 383.3K
09:35 46.86 47.04 46.67 46.78 238.2K
09:40 46.79 47.09 46.67 46.74 228.1K
09:45 46.79 46.96 46.31 46.58 233.8K
09:50 46.61 46.78 46.50 46.70 126.5K
09:55 46.68 46.83 46.57 46.63 154.7K
10:00 46.66 46.66 46.40 46.62 142.1K
10:05 46.62 46.88 46.62 46.74 146.1K
10:10 46.74 46.78 46.63 46.77 91.5K
10:15 46.73 46.98 46.70 46.94 150.5K
10:20 46.97 47.17 46.90 46.91 246.9K
10:25 46.93 46.97 46.75 46.88 112.3K
10:30 46.89 46.95 46.64 46.66 108.7K
10:35 46.66 46.90 46.65 46.86 86.9K
10:40 46.87 46.87 46.75 46.75 123.3K
10:45 46.74 46.81 46.60 46.60 72.6K
10:50 46.64 46.78 46.61 46.73 30.3K
10:55 46.72 46.85 46.70 46.78 33.3K
11:00 46.79 46.83 46.60 46.60 43.3K
11:05 46.60 46.72 46.58 46.72 40.8K
11:10 46.69 46.78 46.64 46.69 54.8K
11:15 46.64 46.72 46.59 46.61 41.2K
11:20 46.61 46.85 46.61 46.85 50.6K
11:25 46.86 47.10 46.86 47.06 87.0K
13:00 47.06 47.10 46.80 46.84 93.5K
13:05 46.82 46.88 46.65 46.65 69.9K
13:10 46.68 46.68 46.60 46.64 56.8K
13:15 46.65 46.74 46.62 46.65 41.5K
13:20 46.65 46.72 46.63 46.67 37.5K
13:25 46.72 46.78 46.66 46.70 37.7K
13:30 46.70 46.76 46.59 46.59 76.8K
13:35 46.59 46.60 46.42 46.42 154.1K
13:40 46.42 46.52 46.41 46.48 55.4K
13:45 46.49 46.55 46.41 46.46 79.5K
13:50 46.47 46.48 46.37 46.39 150.0K
13:55 46.39 46.40 46.30 46.30 95.0K
14:00 46.30 46.30 46.20 46.24 195.2K
14:05 46.22 46.22 46.10 46.11 76.5K
14:10 46.10 46.16 45.91 46.13 206.4K
14:15 46.20 46.28 45.92 46.13 109.9K
14:20 46.14 46.39 46.02 46.31 68.8K
14:25 46.30 46.36 46.21 46.22 72.2K
14:30 46.21 46.25 46.09 46.10 79.3K
14:35 46.11 46.17 46.02 46.05 61.2K
14:40 46.04 46.04 45.95 45.98 92.4K
14:45 45.98 46.01 45.92 45.99 134.5K
14:50 46.01 46.37 46.00 46.18 170.7K
14:55 46.17 46.31 46.16 46.25 73.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음