Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.42 46.77 46.40 46.61 241.9K
09:35 46.60 46.64 46.41 46.43 148.0K
09:40 46.42 46.54 46.38 46.54 156.5K
09:45 46.53 46.69 46.13 46.34 209.1K
09:50 46.34 46.36 46.15 46.28 127.7K
09:55 46.28 46.38 46.16 46.17 131.0K
10:00 46.16 46.50 46.16 46.39 147.9K
10:05 46.39 46.58 46.32 46.32 96.9K
10:10 46.32 46.45 46.28 46.39 88.3K
10:15 46.44 46.54 46.39 46.44 93.7K
10:20 46.46 46.80 46.46 46.75 185.0K
10:25 46.75 46.79 46.50 46.50 95.8K
10:30 46.51 46.54 46.41 46.42 93.6K
10:35 46.45 46.54 46.42 46.52 74.7K
10:40 46.44 46.51 46.43 46.46 69.2K
10:45 46.41 46.70 46.41 46.63 110.1K
10:50 46.64 46.72 46.47 46.50 41.8K
10:55 46.53 46.56 46.49 46.55 25.0K
11:00 46.54 46.64 46.50 46.54 40.5K
11:05 46.55 46.64 46.55 46.61 34.7K
11:10 46.60 46.69 46.50 46.69 96.0K
11:15 46.69 46.69 46.51 46.59 31.8K
11:20 46.58 46.71 46.53 46.71 92.5K
11:25 46.71 46.77 46.63 46.76 76.3K
13:00 46.76 46.76 46.52 46.52 75.2K
13:05 46.50 46.54 46.40 46.44 64.2K
13:10 46.44 46.58 46.41 46.47 78.6K
13:15 46.47 46.61 46.45 46.45 51.7K
13:20 46.43 46.60 46.42 46.60 60.6K
13:25 46.52 46.64 46.50 46.61 35.9K
13:30 46.57 46.58 46.44 46.46 49.7K
13:35 46.44 46.52 46.40 46.44 115.2K
13:40 46.44 46.48 46.21 46.27 132.0K
13:45 46.26 46.30 46.20 46.25 75.9K
13:50 46.27 46.30 46.20 46.29 79.0K
13:55 46.30 46.50 46.30 46.50 43.8K
14:00 46.50 46.71 46.48 46.61 116.0K
14:05 46.61 46.82 46.61 46.66 154.7K
14:10 46.66 46.88 46.61 46.67 229.5K
14:15 46.67 47.03 46.67 47.01 223.2K
14:20 47.06 47.26 46.93 47.09 229.2K
14:25 47.09 47.36 47.05 47.30 178.3K
14:30 47.29 47.52 47.23 47.24 249.6K
14:35 47.28 47.36 47.15 47.25 157.3K
14:40 47.22 47.22 47.07 47.13 80.8K
14:45 47.14 47.26 47.02 47.21 131.7K
14:50 47.20 47.40 47.19 47.38 191.8K
14:55 47.39 47.40 47.37 47.38 120.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음