Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.90 48.57 47.80 48.50 246.8K
09:35 48.46 48.57 48.17 48.29 116.6K
09:40 48.24 48.24 47.96 47.99 111.5K
09:45 47.98 48.25 47.95 48.12 92.9K
09:50 48.11 48.17 48.01 48.03 38.6K
09:55 48.01 48.19 47.97 48.11 101.4K
10:00 48.09 48.15 47.88 48.10 79.6K
10:05 48.11 48.12 47.93 47.98 63.4K
10:10 47.96 48.26 47.96 48.21 83.1K
10:15 48.21 48.36 48.13 48.29 91.5K
10:20 48.33 48.88 48.33 48.88 339.0K
10:25 48.92 49.38 48.88 49.06 478.9K
10:30 49.08 49.12 48.88 49.09 249.2K
10:35 49.05 49.30 48.96 49.30 307.2K
10:40 49.34 49.34 49.09 49.20 440.0K
10:45 49.20 49.28 48.97 48.97 182.0K
10:50 48.90 48.94 48.80 48.91 144.3K
10:55 48.91 49.15 48.86 49.15 99.2K
11:00 49.15 49.63 49.13 49.56 484.6K
11:05 49.58 49.74 49.50 49.74 211.2K
11:10 49.74 50.10 49.74 49.82 335.4K
11:15 49.82 50.20 49.82 50.00 156.3K
11:20 49.99 50.20 49.90 50.09 194.5K
11:25 50.09 50.39 50.09 50.11 190.6K
13:00 50.17 50.27 50.11 50.19 236.9K
13:05 50.19 50.56 50.14 50.49 282.1K
13:10 50.46 50.50 50.28 50.48 227.6K
13:15 50.48 50.73 50.38 50.73 272.9K
13:20 50.72 50.75 50.20 50.20 136.3K
13:25 50.20 50.42 50.18 50.35 89.9K
13:30 50.35 50.41 50.20 50.33 121.6K
13:35 50.33 50.53 50.24 50.51 152.4K
13:40 50.53 51.25 50.53 50.98 393.0K
13:45 50.95 51.26 50.92 51.22 195.1K
13:50 51.22 51.30 51.17 51.18 344.6K
13:55 51.18 51.62 51.16 51.53 294.8K
14:00 51.52 51.58 51.32 51.50 237.6K
14:05 51.49 51.87 51.49 51.87 233.8K
14:10 51.88 52.00 51.19 51.19 453.1K
14:15 51.16 51.35 50.97 51.20 229.8K
14:20 51.19 51.35 51.06 51.25 117.3K
14:25 51.23 51.33 51.15 51.29 85.0K
14:30 51.32 51.50 51.28 51.42 90.0K
14:35 51.39 51.39 51.07 51.16 80.8K
14:40 51.15 51.15 50.97 51.03 103.1K
14:45 51.03 51.08 50.96 51.02 99.3K
14:50 51.02 51.23 51.00 51.14 168.6K
14:55 51.14 51.35 51.11 51.30 208.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음