Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.04 50.34 50.00 50.19 216.5K
09:35 50.29 50.49 50.20 50.21 164.7K
09:40 50.22 50.28 49.95 50.00 141.2K
09:45 50.00 50.01 49.72 49.78 132.3K
09:50 49.78 50.25 49.75 50.19 128.6K
09:55 50.20 50.63 49.92 50.00 223.8K
10:00 49.98 50.00 49.82 49.94 123.0K
10:05 49.93 49.99 49.79 49.85 79.4K
10:10 49.85 49.90 49.77 49.77 112.0K
10:15 49.76 49.87 49.61 49.64 156.2K
10:20 49.60 49.76 49.55 49.73 84.5K
10:25 49.73 49.87 49.54 49.87 56.7K
10:30 49.87 49.87 49.67 49.78 77.5K
10:35 49.78 50.04 49.70 50.01 66.2K
10:40 50.02 50.28 49.98 50.26 139.1K
10:45 50.22 50.51 50.10 50.50 244.5K
10:50 50.54 50.56 50.32 50.32 93.4K
10:55 50.28 50.62 50.22 50.53 179.9K
11:00 50.53 50.68 50.46 50.47 202.6K
11:05 50.49 51.06 50.48 50.75 298.6K
11:10 50.75 51.07 50.75 51.04 218.7K
11:15 51.04 51.50 50.82 51.50 176.3K
11:20 51.45 51.70 51.38 51.61 294.2K
11:25 51.62 51.91 51.56 51.69 268.8K
13:00 51.53 51.79 51.15 51.15 157.7K
13:05 51.16 51.16 50.96 51.06 87.6K
13:10 51.06 51.06 50.86 50.95 116.2K
13:15 50.94 51.02 50.76 50.92 141.4K
13:20 50.90 51.23 50.90 50.96 139.1K
13:25 50.95 51.12 50.78 50.79 75.2K
13:30 50.80 51.03 50.75 50.89 87.4K
13:35 50.85 50.86 50.70 50.73 71.1K
13:40 50.70 50.88 50.56 50.64 130.9K
13:45 50.64 50.68 50.50 50.54 83.1K
13:50 50.52 50.76 50.51 50.66 74.1K
13:55 50.64 50.83 50.55 50.83 100.0K
14:00 50.83 50.86 50.64 50.64 76.0K
14:05 50.60 50.90 50.58 50.90 104.0K
14:10 50.90 50.90 50.71 50.81 74.8K
14:15 50.81 51.01 50.79 50.97 147.7K
14:20 50.96 50.96 50.76 50.78 127.3K
14:25 50.78 50.92 50.73 50.75 79.1K
14:30 50.76 50.90 50.76 50.86 57.3K
14:35 50.85 50.89 50.80 50.89 57.3K
14:40 50.88 50.92 50.77 50.77 90.5K
14:45 50.77 50.86 50.75 50.83 63.8K
14:50 50.82 50.87 50.78 50.85 88.9K
14:55 50.85 50.89 50.82 50.86 96.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음