Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.58 51.19 49.90 49.90 735.9K
09:35 49.90 50.05 49.57 49.97 358.8K
09:40 49.98 49.99 49.60 49.73 270.6K
09:45 49.73 49.75 49.52 49.74 328.6K
09:50 49.75 49.93 49.63 49.69 180.4K
09:55 49.66 50.09 49.65 50.09 177.9K
10:00 50.09 50.41 49.85 49.89 243.9K
10:05 49.88 50.10 49.72 50.00 166.4K
10:10 50.00 50.26 49.93 50.17 120.5K
10:15 50.17 50.17 49.88 50.02 113.0K
10:20 50.01 50.04 49.81 49.82 90.3K
10:25 49.81 50.01 49.80 49.96 135.7K
10:30 49.96 50.00 49.78 49.78 107.5K
10:35 49.82 49.96 49.79 49.87 64.8K
10:40 49.92 50.10 49.85 49.97 160.7K
10:45 49.99 50.12 49.86 49.98 98.9K
10:50 49.88 50.15 49.88 49.90 88.4K
10:55 49.87 50.02 49.81 50.02 84.2K
11:00 50.01 50.09 49.87 49.88 117.5K
11:05 49.87 49.87 49.76 49.78 175.8K
11:10 49.78 49.80 49.70 49.73 77.9K
11:15 49.69 49.74 49.64 49.71 123.0K
11:20 49.76 49.80 49.63 49.70 124.0K
11:25 49.70 49.72 49.38 49.42 281.0K
13:00 49.37 49.51 49.22 49.27 208.2K
13:05 49.28 49.34 49.20 49.34 137.8K
13:10 49.35 49.36 49.29 49.34 88.8K
13:15 49.36 49.39 49.31 49.36 84.3K
13:20 49.36 49.46 49.33 49.42 88.1K
13:25 49.42 49.52 49.41 49.48 97.7K
13:30 49.50 49.52 49.39 49.39 89.8K
13:35 49.38 49.43 49.29 49.33 220.3K
13:40 49.32 49.34 49.26 49.32 223.1K
13:45 49.31 49.32 49.20 49.25 101.2K
13:50 49.25 49.25 49.10 49.11 120.5K
13:55 49.11 49.30 49.07 49.22 137.2K
14:00 49.20 49.40 49.20 49.35 111.4K
14:05 49.36 49.41 49.31 49.33 99.4K
14:10 49.34 49.34 49.20 49.26 99.5K
14:15 49.30 49.33 49.25 49.33 75.0K
14:20 49.32 49.34 49.20 49.24 83.3K
14:25 49.22 49.32 49.15 49.23 122.6K
14:30 49.31 49.58 49.23 49.45 87.7K
14:35 49.42 49.45 49.35 49.45 56.2K
14:40 49.45 49.47 49.41 49.43 62.9K
14:45 49.43 49.50 49.32 49.34 141.4K
14:50 49.34 49.44 49.33 49.42 98.3K
14:55 49.42 49.46 49.42 49.45 37.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음