Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.88 50.06 49.63 49.74 213.6K
09:35 49.79 49.87 49.54 49.87 176.7K
09:40 49.87 49.91 49.45 49.64 230.2K
09:45 49.64 50.01 49.64 49.64 89.4K
09:50 49.72 49.95 49.60 49.95 87.0K
09:55 49.91 50.12 49.91 50.03 119.7K
10:00 50.02 50.15 49.91 49.97 117.4K
10:05 49.98 50.24 49.98 50.22 116.1K
10:10 50.21 50.40 50.20 50.30 102.3K
10:15 50.31 50.37 50.13 50.13 81.1K
10:20 50.17 50.25 50.03 50.04 65.5K
10:25 50.06 50.08 49.85 49.89 54.7K
10:30 49.86 49.96 49.81 49.81 54.4K
10:35 49.84 49.90 49.79 49.82 56.6K
10:40 49.83 49.86 49.75 49.81 50.8K
10:45 49.81 49.89 49.70 49.88 78.8K
10:50 49.88 49.88 49.79 49.79 48.4K
10:55 49.76 49.80 49.70 49.78 113.0K
11:00 49.78 49.92 49.72 49.79 73.2K
11:05 49.79 49.82 49.70 49.70 77.9K
11:10 49.72 49.72 49.61 49.61 53.8K
11:15 49.64 49.76 49.62 49.67 31.6K
11:20 49.67 49.70 49.60 49.65 55.5K
11:25 49.64 49.65 49.54 49.56 59.8K
13:00 49.55 49.59 49.38 49.38 191.0K
13:05 49.36 49.43 49.10 49.16 164.0K
13:10 49.11 49.38 49.11 49.27 103.0K
13:15 49.27 49.29 49.10 49.16 86.9K
13:20 49.16 49.33 49.16 49.32 49.9K
13:25 49.32 49.60 49.30 49.57 50.6K
13:30 49.57 49.74 49.53 49.61 69.2K
13:35 49.60 49.65 49.44 49.60 44.2K
13:40 49.57 49.60 49.44 49.58 48.9K
13:45 49.55 49.57 49.46 49.52 34.5K
13:50 49.50 49.57 49.49 49.51 24.7K
13:55 49.51 49.51 49.44 49.48 36.4K
14:00 49.47 49.51 49.45 49.46 41.0K
14:05 49.48 49.48 49.41 49.42 57.1K
14:10 49.42 49.42 49.31 49.35 66.6K
14:15 49.36 49.40 49.31 49.39 37.1K
14:20 49.37 49.37 49.27 49.35 45.4K
14:25 49.34 49.41 49.28 49.33 41.2K
14:30 49.39 49.48 49.28 49.31 69.1K
14:35 49.31 49.65 49.28 49.65 73.4K
14:40 49.60 49.64 49.43 49.57 109.1K
14:45 49.53 49.56 49.40 49.40 65.2K
14:50 49.42 49.55 49.36 49.48 107.3K
14:55 49.53 49.58 49.48 49.55 46.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음