Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.45 49.90 49.34 49.52 194.4K
09:35 49.48 49.95 49.48 49.95 127.0K
09:40 49.93 50.20 49.86 49.94 92.7K
09:45 50.00 50.10 49.80 50.00 69.4K
09:50 50.01 50.60 50.00 50.50 159.1K
09:55 50.50 50.73 50.25 50.27 108.5K
10:00 50.26 50.34 50.05 50.06 80.6K
10:05 50.06 50.37 50.05 50.05 82.4K
10:10 50.04 50.05 49.81 49.94 102.0K
10:15 49.93 49.97 49.88 49.90 33.0K
10:20 49.88 49.92 49.86 49.90 22.2K
10:25 49.93 49.93 49.82 49.82 43.3K
10:30 49.82 50.02 49.81 50.02 23.7K
10:35 49.97 50.17 49.97 50.09 22.6K
10:40 50.09 50.33 49.99 50.32 41.1K
10:45 50.34 50.62 50.33 50.53 111.4K
10:50 50.53 50.59 50.37 50.59 77.6K
10:55 50.60 50.60 50.42 50.49 46.0K
11:00 50.48 50.56 50.40 50.51 45.1K
11:05 50.51 50.76 50.46 50.49 113.0K
11:10 50.50 50.50 50.40 50.41 20.7K
11:15 50.41 50.55 50.35 50.55 35.2K
11:20 50.56 50.60 50.45 50.56 35.3K
11:25 50.52 50.61 50.42 50.42 19.6K
13:00 50.42 50.65 50.40 50.43 53.0K
13:05 50.43 50.96 50.43 50.96 134.8K
13:10 50.96 50.96 50.70 50.78 108.6K
13:15 50.72 50.72 50.52 50.53 35.1K
13:20 50.54 50.84 50.53 50.80 49.2K
13:25 50.80 50.83 50.72 50.82 71.4K
13:30 50.82 50.82 50.65 50.72 35.3K
13:35 50.74 50.82 50.72 50.82 48.2K
13:40 50.85 50.85 50.70 50.70 51.6K
13:45 50.70 50.78 50.64 50.64 33.8K
13:50 50.66 50.80 50.66 50.77 39.6K
13:55 50.76 50.84 50.67 50.67 45.3K
14:00 50.68 50.68 50.56 50.56 39.5K
14:05 50.58 50.75 50.54 50.55 29.7K
14:10 50.55 50.70 50.51 50.62 35.1K
14:15 50.61 50.72 50.61 50.69 31.7K
14:20 50.65 50.75 50.64 50.71 52.4K
14:25 50.73 50.79 50.72 50.73 44.6K
14:30 50.72 50.76 50.60 50.60 72.5K
14:35 50.61 50.67 50.61 50.62 23.8K
14:40 50.61 50.65 50.55 50.63 57.2K
14:45 50.63 50.70 50.60 50.69 64.2K
14:50 50.73 50.76 50.66 50.69 99.0K
14:55 50.68 50.74 50.68 50.73 52.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음