Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.90 50.80 49.80 50.51 189.2K
09:35 50.51 50.79 50.51 50.65 103.3K
09:40 50.65 50.69 50.40 50.56 115.6K
09:45 50.64 50.69 50.45 50.54 55.7K
09:50 50.54 50.68 50.48 50.60 73.7K
09:55 50.56 50.72 50.54 50.67 51.5K
10:00 50.67 50.75 50.44 50.51 47.1K
10:05 50.51 50.70 50.51 50.63 86.3K
10:10 50.63 50.68 50.58 50.67 43.4K
10:15 50.67 50.87 50.64 50.75 113.1K
10:20 50.74 50.85 50.62 50.66 58.1K
10:25 50.63 50.70 50.56 50.60 36.6K
10:30 50.61 50.66 50.30 50.40 75.9K
10:35 50.40 50.45 50.30 50.36 33.0K
10:40 50.37 50.45 50.25 50.33 51.3K
10:45 50.33 50.33 50.25 50.31 42.3K
10:50 50.26 50.31 50.19 50.24 40.3K
10:55 50.23 50.27 50.21 50.22 21.2K
11:00 50.24 50.32 50.20 50.32 43.1K
11:05 50.30 50.33 50.14 50.31 33.9K
11:10 50.29 50.32 50.20 50.20 21.6K
11:15 50.23 50.32 50.20 50.29 13.2K
11:20 50.25 50.33 50.20 50.27 24.7K
11:25 50.32 50.32 50.25 50.32 16.1K
13:00 50.32 50.32 50.04 50.06 54.0K
13:05 50.08 50.09 50.00 50.02 32.2K
13:10 50.02 50.14 50.00 50.10 64.2K
13:15 50.10 50.17 50.03 50.11 19.2K
13:20 50.11 50.32 50.08 50.31 37.5K
13:25 50.32 50.32 50.16 50.22 20.4K
13:30 50.22 50.25 50.18 50.18 11.6K
13:35 50.18 50.29 50.18 50.29 20.1K
13:40 50.27 50.31 50.24 50.27 12.0K
13:45 50.28 50.35 50.24 50.25 21.9K
13:50 50.29 50.30 50.08 50.26 36.2K
13:55 50.22 50.22 50.11 50.11 15.1K
14:00 50.14 50.18 50.05 50.12 32.9K
14:05 50.13 50.21 50.10 50.13 21.5K
14:10 50.13 50.21 50.05 50.05 13.5K
14:15 50.05 50.07 50.03 50.05 20.6K
14:20 50.05 50.20 50.05 50.16 18.7K
14:25 50.18 50.18 50.10 50.16 34.4K
14:30 50.19 50.27 50.16 50.25 28.4K
14:35 50.25 50.28 50.17 50.28 37.4K
14:40 50.28 50.38 50.27 50.30 50.7K
14:45 50.35 50.48 50.33 50.47 60.9K
14:50 50.46 50.47 50.34 50.44 69.6K
14:55 50.41 50.56 50.38 50.56 57.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음