Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.49 48.10 45.49 47.90 1,638.2K
09:35 47.95 48.28 47.50 47.63 1,540.1K
09:40 47.56 47.82 47.04 47.16 539.5K
09:45 47.25 48.01 47.16 48.01 402.4K
09:50 47.99 48.09 47.62 47.99 443.8K
09:55 47.95 47.96 47.40 47.69 141.2K
10:00 47.66 48.00 47.66 47.95 179.4K
10:05 47.94 47.98 47.67 47.94 179.2K
10:10 47.97 48.02 47.93 48.02 327.4K
10:15 48.01 48.25 47.99 48.20 355.3K
10:20 48.20 48.26 48.18 48.18 215.8K
10:25 48.17 48.47 48.17 48.44 343.7K
10:30 48.47 48.60 48.39 48.40 275.1K
10:35 48.42 48.55 48.25 48.25 158.0K
10:40 48.26 48.30 48.06 48.30 184.9K
10:45 48.24 48.44 48.22 48.22 107.7K
10:50 48.22 48.22 48.04 48.07 96.4K
10:55 48.10 48.25 48.01 48.01 129.5K
11:00 48.02 48.02 47.83 47.96 132.8K
11:05 47.96 48.27 47.96 48.23 127.7K
11:10 48.23 48.23 48.13 48.20 94.7K
11:15 48.20 48.28 48.16 48.27 80.9K
11:20 48.28 48.40 48.27 48.36 97.5K
11:25 48.36 48.50 48.30 48.47 93.6K
13:00 48.40 48.55 48.19 48.19 201.0K
13:05 48.19 48.21 48.00 48.00 167.0K
13:10 48.00 48.40 48.00 48.40 127.7K
13:15 48.40 48.52 48.38 48.50 152.8K
13:20 48.52 49.00 48.52 48.64 400.5K
13:25 48.64 48.77 48.30 48.46 192.0K
13:30 48.46 48.77 48.30 48.61 173.4K
13:35 48.67 48.67 48.22 48.22 141.0K
13:40 48.23 48.58 48.20 48.58 149.4K
13:45 48.45 48.49 48.01 48.09 278.6K
13:50 48.09 48.15 48.00 48.07 274.7K
13:55 48.08 48.18 47.92 47.97 189.6K
14:00 47.96 48.00 47.80 47.86 236.9K
14:05 47.86 47.90 47.78 47.85 178.0K
14:10 47.80 47.85 47.71 47.76 210.3K
14:15 47.79 47.83 47.58 47.61 259.1K
14:20 47.62 47.67 47.50 47.58 231.6K
14:25 47.50 47.59 47.40 47.40 287.0K
14:30 47.56 47.57 47.19 47.20 395.5K
14:35 47.20 47.35 47.19 47.19 399.9K
14:40 47.33 47.33 46.99 47.00 497.0K
14:45 47.00 47.26 46.99 47.00 365.6K
14:50 47.13 47.13 46.78 46.78 918.1K
14:55 47.00 47.00 46.30 46.72 741.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음