Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.32 47.32 46.43 46.43 422.1K
09:35 46.45 46.45 45.90 46.28 805.7K
09:40 46.19 46.29 45.95 45.98 544.0K
09:45 46.03 46.05 45.68 46.02 642.5K
09:50 46.00 46.60 46.00 46.55 265.9K
09:55 46.55 46.64 46.32 46.58 249.8K
10:00 46.58 46.69 46.48 46.57 161.7K
10:05 46.60 46.90 46.60 46.80 188.4K
10:10 46.85 46.88 46.72 46.76 120.8K
10:15 46.76 46.85 46.62 46.64 85.9K
10:20 46.64 46.64 46.37 46.43 93.2K
10:25 46.40 46.50 46.30 46.30 64.3K
10:30 46.30 46.50 46.26 46.45 53.6K
10:35 46.46 46.66 46.45 46.53 108.8K
10:40 46.55 46.59 46.48 46.50 43.7K
10:45 46.51 46.66 46.49 46.57 54.9K
10:50 46.59 46.86 46.57 46.67 162.9K
10:55 46.72 46.90 46.71 46.83 218.1K
11:00 46.85 46.94 46.73 46.78 74.8K
11:05 46.79 46.79 46.51 46.60 66.4K
11:10 46.60 46.60 46.46 46.46 74.3K
11:15 46.45 46.53 46.41 46.43 47.5K
11:20 46.43 46.50 46.34 46.39 97.1K
11:25 46.40 46.50 46.37 46.50 87.6K
13:00 46.50 46.50 46.33 46.37 90.7K
13:05 46.43 46.50 46.38 46.47 43.7K
13:10 46.47 46.47 46.31 46.33 56.7K
13:15 46.35 46.39 46.26 46.31 76.0K
13:20 46.31 46.31 46.20 46.21 70.4K
13:25 46.22 46.26 46.09 46.23 115.1K
13:30 46.22 46.30 46.17 46.26 66.6K
13:35 46.26 46.29 46.19 46.21 39.3K
13:40 46.24 46.43 46.21 46.43 82.3K
13:45 46.43 46.54 46.32 46.54 73.8K
13:50 46.46 46.55 46.41 46.54 65.7K
13:55 46.54 46.55 46.44 46.53 47.7K
14:00 46.53 46.72 46.50 46.58 73.9K
14:05 46.58 46.65 46.44 46.45 23.4K
14:10 46.49 46.62 46.42 46.61 114.9K
14:15 46.62 46.70 46.49 46.63 166.8K
14:20 46.62 46.67 46.51 46.62 79.2K
14:25 46.66 46.66 46.62 46.64 35.1K
14:30 46.65 46.67 46.52 46.61 110.1K
14:35 46.61 46.71 46.60 46.68 124.7K
14:40 46.67 46.75 46.66 46.73 99.7K
14:45 46.74 46.78 46.65 46.67 123.8K
14:50 46.67 46.67 46.55 46.56 106.5K
14:55 46.57 46.62 46.56 46.61 53.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음