Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.96 50.68 49.50 50.20 4,328.3K
09:35 50.20 50.61 50.18 50.28 1,453.7K
09:40 50.22 50.88 49.98 50.70 1,934.0K
09:45 50.69 51.31 50.61 51.28 1,355.0K
09:50 51.30 51.31 50.70 50.70 770.9K
09:55 50.71 50.87 50.65 50.74 620.3K
10:00 50.74 50.90 50.64 50.64 598.5K
10:05 50.63 51.08 50.58 50.69 547.6K
10:10 50.72 50.72 50.30 50.52 382.7K
10:15 50.50 50.86 50.50 50.54 347.6K
10:20 50.50 50.53 50.31 50.45 419.0K
10:25 50.45 50.45 50.26 50.35 314.9K
10:30 50.34 50.40 50.05 50.05 336.1K
10:35 50.05 50.22 49.99 50.11 699.2K
10:40 50.10 50.29 50.10 50.24 368.8K
10:45 50.24 50.36 50.22 50.36 222.3K
10:50 50.38 50.51 50.32 50.40 178.3K
10:55 50.38 50.42 50.34 50.38 103.1K
11:00 50.38 50.59 50.36 50.45 289.6K
11:05 50.45 50.69 50.41 50.69 539.8K
11:10 50.66 50.69 50.43 50.57 211.3K
11:15 50.58 50.68 50.47 50.48 189.1K
11:20 50.47 50.69 50.45 50.68 252.9K
11:25 50.69 50.97 50.54 50.92 340.0K
13:00 50.92 50.98 50.46 50.51 388.8K
13:05 50.52 50.88 50.39 50.88 260.1K
13:10 50.87 51.25 50.87 51.24 845.3K
13:15 51.24 51.27 50.97 51.12 287.1K
13:20 51.14 51.18 50.90 50.95 153.7K
13:25 50.99 51.12 50.76 50.76 155.1K
13:30 50.83 50.89 50.58 50.70 176.2K
13:35 50.69 50.88 50.64 50.68 123.9K
13:40 50.67 50.69 50.46 50.54 261.0K
13:45 50.53 50.55 50.40 50.41 179.6K
13:50 50.40 50.41 50.30 50.39 160.9K
13:55 50.38 50.51 50.34 50.50 160.9K
14:00 50.49 50.52 50.30 50.31 132.3K
14:05 50.30 50.32 50.20 50.24 177.9K
14:10 50.25 50.26 50.15 50.17 238.4K
14:15 50.16 50.16 49.90 49.90 411.9K
14:20 49.92 49.93 49.66 49.72 528.6K
14:25 49.69 49.89 49.66 49.88 464.4K
14:30 49.88 50.28 49.80 50.21 316.4K
14:35 50.18 50.21 49.90 50.03 270.0K
14:40 50.03 50.16 49.92 50.04 364.8K
14:45 50.05 50.13 50.01 50.13 368.8K
14:50 50.12 50.15 50.01 50.15 453.1K
14:55 50.15 50.24 50.06 50.14 359.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음