Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.99 50.35 49.61 49.94 1,218.2K
09:35 49.94 49.96 49.48 49.71 491.3K
09:40 49.73 49.98 49.56 49.73 414.6K
09:45 49.63 49.73 49.48 49.48 294.6K
09:50 49.46 49.46 49.19 49.28 220.2K
09:55 49.35 49.66 49.34 49.63 375.5K
10:00 49.65 49.65 49.51 49.65 207.2K
10:05 49.68 49.81 49.55 49.58 362.5K
10:10 49.60 49.66 49.40 49.55 151.6K
10:15 49.52 49.52 49.29 49.43 266.6K
10:20 49.42 49.48 49.39 49.44 102.3K
10:25 49.47 49.54 49.33 49.33 114.8K
10:30 49.33 49.43 49.32 49.34 85.1K
10:35 49.33 49.42 49.31 49.37 102.9K
10:40 49.36 49.49 49.33 49.48 96.7K
10:45 49.47 49.59 49.44 49.54 99.8K
10:50 49.54 49.60 49.51 49.51 101.8K
10:55 49.52 49.52 49.41 49.48 76.3K
11:00 49.47 49.51 49.47 49.47 52.7K
11:05 49.48 49.85 49.48 49.85 127.0K
11:10 49.85 50.03 49.80 49.94 288.4K
11:15 49.93 50.04 49.84 50.03 144.5K
11:20 50.07 50.12 49.98 50.11 228.5K
11:25 50.10 50.12 49.96 50.12 237.2K
13:00 50.12 50.18 49.92 49.97 210.6K
13:05 49.97 50.06 49.94 50.06 98.3K
13:10 50.07 50.12 50.00 50.03 121.2K
13:15 50.03 50.50 50.01 50.45 615.5K
13:20 50.44 50.47 50.15 50.23 233.8K
13:25 50.23 50.24 50.15 50.16 162.4K
13:30 50.18 50.24 50.16 50.24 93.6K
13:35 50.24 50.29 50.13 50.17 144.0K
13:40 50.17 50.19 50.02 50.06 206.3K
13:45 50.06 50.07 49.90 49.92 190.4K
13:50 49.91 50.00 49.88 49.95 132.2K
13:55 49.95 49.97 49.93 49.96 74.2K
14:00 49.95 49.95 49.70 49.78 209.1K
14:05 49.78 49.86 49.76 49.80 88.5K
14:10 49.80 49.90 49.72 49.86 164.0K
14:15 49.87 49.90 49.84 49.88 69.7K
14:20 49.88 49.91 49.85 49.91 81.5K
14:25 49.90 49.94 49.88 49.88 88.1K
14:30 49.89 49.93 49.81 49.82 171.3K
14:35 49.82 49.84 49.74 49.76 110.1K
14:40 49.77 49.77 49.70 49.70 217.0K
14:45 49.70 49.72 49.66 49.68 234.9K
14:50 49.68 49.71 49.67 49.70 192.3K
14:55 49.70 49.71 49.68 49.71 106.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음