Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.50 57.77 57.30 57.67 433.0K
09:35 57.77 57.85 57.40 57.47 178.6K
09:40 57.47 57.60 57.32 57.57 194.1K
09:45 57.52 57.75 57.50 57.52 173.3K
09:50 57.51 57.56 57.15 57.15 296.2K
09:55 57.17 57.35 57.17 57.31 233.2K
10:00 57.28 57.33 57.20 57.33 147.8K
10:05 57.33 57.34 57.00 57.03 292.8K
10:10 57.12 57.20 57.00 57.13 227.2K
10:15 57.13 57.14 56.89 56.98 177.9K
10:20 56.98 57.13 56.94 57.00 133.4K
10:25 57.00 57.20 56.97 57.19 135.4K
10:30 57.20 57.34 57.20 57.30 84.5K
10:35 57.29 57.30 57.23 57.27 42.7K
10:40 57.30 57.31 57.10 57.10 71.4K
10:45 57.12 57.21 57.10 57.15 71.4K
10:50 57.15 57.29 57.12 57.13 86.4K
10:55 57.13 57.14 57.02 57.02 52.1K
11:00 57.02 57.08 57.00 57.08 122.4K
11:05 57.08 57.23 57.06 57.17 77.0K
11:10 57.16 57.16 56.91 56.91 69.1K
11:15 56.94 57.12 56.88 57.10 125.9K
11:20 57.09 57.09 56.99 57.07 41.3K
11:25 57.06 57.06 56.99 57.03 36.8K
13:00 57.03 57.06 56.93 57.01 76.8K
13:05 57.01 57.03 56.96 56.96 61.5K
13:10 57.00 57.04 56.87 57.01 116.5K
13:15 56.99 57.18 56.99 57.05 67.2K
13:20 57.08 57.12 56.95 57.01 60.2K
13:25 56.97 57.08 56.96 57.04 68.7K
13:30 57.04 57.13 56.94 56.94 100.8K
13:35 56.99 56.99 56.76 56.79 151.8K
13:40 56.81 56.81 56.64 56.67 142.8K
13:45 56.64 56.71 56.57 56.60 161.8K
13:50 56.61 56.74 56.60 56.73 118.4K
13:55 56.73 56.82 56.73 56.80 69.6K
14:00 56.80 56.81 56.70 56.77 70.7K
14:05 56.76 56.76 56.70 56.70 70.9K
14:10 56.70 56.82 56.68 56.77 118.0K
14:15 56.76 56.77 56.59 56.59 155.0K
14:20 56.66 56.70 56.63 56.68 94.9K
14:25 56.67 56.67 56.59 56.61 91.2K
14:30 56.60 56.67 56.50 56.51 191.6K
14:35 56.51 56.64 56.50 56.58 150.0K
14:40 56.58 56.59 56.43 56.57 118.0K
14:45 56.58 56.80 56.57 56.80 119.8K
14:50 56.80 56.86 56.74 56.78 116.8K
14:55 56.78 56.85 56.76 56.79 52.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음