Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.70 53.70 51.80 51.95 919.9K
09:35 51.90 51.90 51.25 51.35 759.2K
09:40 51.32 51.39 50.80 50.80 608.6K
09:45 50.80 51.19 50.60 50.76 632.8K
09:50 50.76 50.76 50.33 50.75 674.0K
09:55 50.72 50.77 50.33 50.44 616.8K
10:00 50.44 50.58 50.10 50.55 707.1K
10:05 50.55 50.74 50.11 50.20 379.4K
10:10 50.23 50.34 50.05 50.12 441.7K
10:15 50.12 50.30 50.10 50.20 260.0K
10:20 50.19 50.19 49.85 50.12 569.0K
10:25 50.09 50.12 49.96 49.96 248.0K
10:30 49.96 49.96 49.65 49.65 503.6K
10:35 49.62 50.61 49.62 50.60 210.0K
10:40 50.60 50.60 49.91 50.04 186.0K
10:45 50.01 50.14 49.99 50.01 114.0K
10:50 50.01 50.31 49.98 50.00 151.1K
10:55 50.01 50.01 49.81 49.96 122.5K
11:00 49.96 50.19 49.92 50.05 124.7K
11:05 50.04 50.04 49.95 49.96 127.2K
11:10 49.96 50.03 49.90 50.00 138.4K
11:15 49.99 50.02 49.88 49.90 122.6K
11:20 49.92 49.95 49.80 49.80 112.1K
11:25 49.80 50.08 49.80 50.07 108.0K
13:00 50.00 50.00 49.80 49.82 210.9K
13:05 49.80 50.03 49.80 49.87 142.7K
13:10 49.87 50.02 49.82 49.87 151.3K
13:15 49.85 49.85 49.76 49.84 106.0K
13:20 49.85 49.96 49.83 49.94 95.5K
13:25 49.94 49.94 49.79 49.87 117.0K
13:30 49.87 49.96 49.77 49.79 120.7K
13:35 49.79 49.79 49.73 49.75 150.8K
13:40 49.75 49.75 49.23 49.44 453.9K
13:45 49.42 49.62 49.30 49.43 400.3K
13:50 49.43 49.43 49.32 49.33 209.6K
13:55 49.32 49.53 49.31 49.33 199.8K
14:00 49.37 49.65 49.36 49.37 196.4K
14:05 49.38 49.38 49.10 49.17 411.6K
14:10 49.17 49.40 49.16 49.31 176.8K
14:15 49.30 49.30 49.16 49.20 156.6K
14:20 49.20 49.39 49.19 49.22 173.2K
14:25 49.21 49.28 49.18 49.28 224.6K
14:30 49.28 49.50 49.27 49.33 175.6K
14:35 49.35 49.42 49.30 49.42 126.6K
14:40 49.42 49.66 49.40 49.41 143.5K
14:45 49.42 49.63 49.40 49.50 205.2K
14:50 49.50 49.60 49.50 49.60 201.2K
14:55 49.59 49.67 49.59 49.63 144.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음