Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.45 54.90 54.32 54.58 221.9K
09:35 54.57 54.73 54.45 54.60 184.8K
09:40 54.64 54.66 54.30 54.37 146.5K
09:45 54.37 54.51 54.23 54.34 129.4K
09:50 54.36 54.50 54.30 54.45 88.3K
09:55 54.48 54.68 54.45 54.60 96.1K
10:00 54.60 55.18 54.58 55.10 216.7K
10:05 55.11 55.28 54.98 55.06 121.9K
10:10 55.08 55.08 54.85 54.89 89.5K
10:15 54.82 54.92 54.71 54.71 60.9K
10:20 54.72 54.77 54.51 54.51 71.1K
10:25 54.50 54.87 54.50 54.87 45.1K
10:30 54.87 54.97 54.86 54.97 37.0K
10:35 55.00 55.04 54.73 54.73 45.1K
10:40 54.75 54.93 54.73 54.80 27.7K
10:45 54.81 54.86 54.80 54.83 32.3K
10:50 54.84 54.99 54.80 54.99 35.4K
10:55 54.99 55.22 54.99 55.01 105.6K
11:00 55.00 55.06 54.85 54.85 34.0K
11:05 54.86 54.89 54.81 54.83 24.8K
11:10 54.83 54.98 54.83 54.88 50.7K
11:15 54.89 55.00 54.86 54.92 26.2K
11:20 54.92 54.94 54.84 54.90 26.3K
11:25 54.90 55.06 54.90 54.96 31.8K
13:00 55.00 55.09 54.94 54.96 53.5K
13:05 54.95 55.02 54.92 54.98 25.7K
13:10 54.97 55.15 54.91 55.14 64.5K
13:15 55.14 55.22 55.00 55.03 104.0K
13:20 55.10 55.30 55.03 55.22 210.1K
13:25 55.25 55.46 55.25 55.28 146.9K
13:30 55.26 55.30 55.20 55.29 67.4K
13:35 55.28 55.30 55.21 55.27 40.5K
13:40 55.30 55.35 55.22 55.25 71.6K
13:45 55.22 55.25 54.92 54.96 94.9K
13:50 54.99 55.05 54.89 54.99 59.9K
13:55 54.93 55.05 54.89 55.03 82.2K
14:00 54.91 55.05 54.81 54.87 107.5K
14:05 54.98 54.99 54.81 54.81 80.1K
14:10 54.83 55.15 54.81 55.15 104.6K
14:15 55.18 57.65 55.11 57.60 1,523.2K
14:20 57.68 58.18 56.89 57.03 1,119.1K
14:25 57.19 57.32 57.00 57.15 404.3K
14:30 57.04 57.14 56.40 56.68 302.0K
14:35 56.68 56.70 56.37 56.50 145.2K
14:40 56.48 56.48 56.17 56.35 192.2K
14:45 56.36 56.36 56.25 56.30 172.1K
14:50 56.31 56.32 56.20 56.21 178.7K
14:55 56.20 56.33 56.18 56.21 244.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음