Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.80 55.94 54.94 55.00 641.3K
09:35 55.02 56.23 55.02 56.23 646.1K
09:40 56.16 56.72 56.09 56.52 514.6K
09:45 56.49 56.50 55.79 56.00 295.3K
09:50 56.10 56.11 55.77 56.11 251.1K
09:55 56.09 56.78 55.99 56.66 403.5K
10:00 56.56 56.76 56.30 56.76 247.6K
10:05 56.74 56.80 56.50 56.55 193.4K
10:10 56.49 56.70 56.38 56.50 140.9K
10:15 56.58 56.88 56.45 56.81 197.5K
10:20 56.80 57.06 56.70 56.76 244.2K
10:25 56.73 56.77 56.50 56.67 122.1K
10:30 56.66 56.66 56.50 56.64 76.8K
10:35 56.64 56.69 56.49 56.49 113.7K
10:40 56.49 56.56 56.31 56.33 80.3K
10:45 56.38 56.45 56.01 56.21 130.7K
10:50 56.21 56.36 56.15 56.36 65.5K
10:55 56.36 56.45 56.20 56.34 107.2K
11:00 56.38 56.74 56.27 56.74 112.4K
11:05 56.74 56.74 56.52 56.68 76.5K
11:10 56.70 57.07 56.70 57.07 274.1K
11:15 57.08 57.09 56.90 57.08 111.4K
11:20 57.08 57.78 56.99 57.58 316.6K
11:25 57.57 57.77 57.48 57.59 230.9K
13:00 57.70 57.76 57.20 57.24 229.7K
13:05 57.22 57.68 57.20 57.36 90.7K
13:10 57.37 57.70 57.30 57.54 120.9K
13:15 57.54 57.63 57.34 57.48 66.4K
13:20 57.48 57.68 57.41 57.55 65.8K
13:25 57.55 57.74 57.44 57.65 93.8K
13:30 57.67 57.68 57.47 57.65 59.1K
13:35 57.61 57.66 57.48 57.57 96.8K
13:40 57.57 57.79 57.47 57.69 244.2K
13:45 57.65 57.71 57.50 57.50 39.4K
13:50 57.50 57.65 57.41 57.60 82.7K
13:55 57.60 57.65 57.42 57.44 59.4K
14:00 57.44 57.69 57.42 57.69 104.1K
14:05 57.68 57.75 57.58 57.66 73.8K
14:10 57.66 57.68 57.60 57.67 58.4K
14:15 57.68 57.68 57.56 57.57 67.0K
14:20 57.54 57.54 57.43 57.44 57.8K
14:25 57.43 57.55 57.43 57.48 101.1K
14:30 57.48 57.55 57.46 57.46 67.7K
14:35 57.46 57.51 57.46 57.47 78.7K
14:40 57.46 57.56 57.45 57.56 93.4K
14:45 57.56 57.59 57.44 57.50 115.1K
14:50 57.45 57.54 57.45 57.47 88.2K
14:55 57.47 57.48 57.42 57.42 97.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음