Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.64 58.00 57.51 57.89 166.3K
09:35 57.75 57.82 57.37 57.60 191.5K
09:40 57.62 57.92 57.61 57.92 91.3K
09:45 58.00 58.17 57.69 57.71 192.7K
09:50 57.71 57.82 57.20 57.31 332.3K
09:55 57.31 57.33 57.11 57.12 180.6K
10:00 57.11 57.26 56.92 56.96 256.0K
10:05 56.94 56.96 56.74 56.89 203.1K
10:10 56.89 56.96 56.78 56.89 146.7K
10:15 56.89 57.00 56.77 56.95 91.8K
10:20 57.00 57.11 56.81 56.82 85.4K
10:25 56.91 56.96 56.82 56.86 70.6K
10:30 56.86 57.00 56.80 56.86 111.5K
10:35 56.87 57.00 56.84 56.99 63.6K
10:40 56.99 57.12 56.89 57.08 74.3K
10:45 57.01 57.20 57.00 57.00 77.2K
10:50 57.09 57.24 57.01 57.12 125.5K
10:55 57.12 57.23 56.99 57.07 82.5K
11:00 57.15 57.22 57.06 57.15 52.3K
11:05 57.22 57.29 57.09 57.27 63.9K
11:10 57.25 57.27 57.10 57.18 13.8K
11:15 57.16 57.49 57.09 57.37 92.4K
11:20 57.41 57.41 57.21 57.36 44.1K
11:25 57.36 57.44 57.23 57.27 44.6K
13:00 57.28 57.73 57.28 57.52 82.3K
13:05 57.52 57.55 57.41 57.49 25.0K
13:10 57.50 57.50 57.36 57.44 27.1K
13:15 57.41 57.54 57.40 57.45 20.4K
13:20 57.45 57.65 57.40 57.65 87.2K
13:25 57.65 57.86 57.50 57.63 155.7K
13:30 57.63 57.63 57.56 57.56 15.3K
13:35 57.50 57.56 57.44 57.44 13.6K
13:40 57.47 57.53 57.36 57.43 22.6K
13:45 57.43 57.43 57.34 57.34 24.5K
13:50 57.32 57.38 57.25 57.30 103.3K
13:55 57.30 57.31 57.26 57.30 80.8K
14:00 57.30 57.34 57.25 57.28 39.9K
14:05 57.28 57.30 57.24 57.24 36.5K
14:10 57.27 57.31 57.25 57.25 21.2K
14:15 57.25 57.31 57.23 57.25 28.9K
14:20 57.25 57.29 57.23 57.28 21.3K
14:25 57.28 57.29 57.09 57.09 134.2K
14:30 57.20 57.28 57.11 57.24 37.8K
14:35 57.24 57.27 57.18 57.21 42.2K
14:40 57.21 57.22 57.10 57.18 86.3K
14:45 57.18 57.21 57.02 57.02 87.2K
14:50 57.03 57.11 56.90 57.09 185.9K
14:55 57.10 57.10 57.00 57.02 53.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음