Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.00 57.25 56.20 56.69 425.1K
09:35 56.57 56.57 55.90 56.18 453.7K
09:40 56.19 56.22 55.90 55.98 257.2K
09:45 55.99 56.12 55.77 56.12 374.1K
09:50 56.10 56.10 55.76 55.85 168.4K
09:55 55.85 55.90 55.67 55.74 182.1K
10:00 55.74 55.96 55.71 55.95 149.7K
10:05 55.95 56.05 55.78 55.78 184.6K
10:10 55.81 55.98 55.70 55.71 92.9K
10:15 55.72 55.85 55.71 55.81 75.2K
10:20 55.81 55.82 55.58 55.59 256.5K
10:25 55.58 55.69 55.44 55.44 316.2K
10:30 55.46 55.59 55.38 55.41 223.1K
10:35 55.41 55.43 55.37 55.43 91.0K
10:40 55.42 55.42 55.20 55.25 253.8K
10:45 55.25 55.41 55.21 55.30 231.7K
10:50 55.30 55.39 55.25 55.27 104.3K
10:55 55.25 55.32 55.20 55.31 95.8K
11:00 55.31 55.32 55.00 55.00 206.2K
11:05 55.01 55.05 54.90 54.93 238.5K
11:10 54.92 55.06 54.90 54.95 191.3K
11:15 54.94 54.99 54.85 54.91 141.1K
11:20 54.93 54.93 54.72 54.72 155.4K
11:25 54.75 54.79 54.68 54.79 131.1K
13:00 54.80 55.10 54.80 55.10 104.8K
13:05 55.10 55.13 55.00 55.03 76.1K
13:10 55.03 55.16 55.02 55.10 76.4K
13:15 55.09 55.09 55.00 55.03 47.5K
13:20 55.01 55.14 55.00 55.01 66.7K
13:25 55.02 55.03 54.82 54.98 103.3K
13:30 54.98 54.98 54.90 54.97 77.9K
13:35 54.97 55.01 54.90 54.97 98.5K
13:40 54.96 54.98 54.88 54.88 92.2K
13:45 54.88 55.00 54.86 54.99 52.6K
13:50 55.00 55.08 54.99 55.01 68.6K
13:55 55.03 55.13 55.00 55.05 86.3K
14:00 55.07 55.29 55.05 55.27 87.5K
14:05 55.27 55.27 55.01 55.04 60.1K
14:10 55.05 55.05 55.00 55.00 82.2K
14:15 55.00 55.01 54.89 54.99 60.8K
14:20 54.99 54.99 54.82 54.86 97.8K
14:25 54.82 54.88 54.76 54.80 121.1K
14:30 54.79 55.02 54.79 55.02 96.3K
14:35 55.02 55.05 54.97 55.05 107.3K
14:40 55.05 55.07 54.93 54.99 120.2K
14:45 54.99 55.05 54.95 54.99 115.6K
14:50 54.95 54.98 54.90 54.92 220.0K
14:55 54.92 55.20 54.92 55.18 111.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음