Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.03 55.16 54.64 54.71 255.5K
09:35 54.72 54.76 54.17 54.25 285.1K
09:40 54.26 54.45 54.17 54.27 297.5K
09:45 54.26 54.33 54.12 54.17 247.7K
09:50 54.18 54.28 54.01 54.27 300.1K
09:55 54.27 54.27 54.11 54.13 106.1K
10:00 54.13 54.14 54.02 54.05 169.2K
10:05 54.05 54.07 53.92 54.07 339.8K
10:10 54.07 54.17 54.07 54.11 74.8K
10:15 54.12 54.13 54.02 54.07 71.8K
10:20 54.05 54.06 53.94 53.99 129.5K
10:25 54.00 54.05 53.97 54.02 59.9K
10:30 54.06 54.06 53.97 53.98 65.3K
10:35 53.98 54.04 53.93 53.93 96.1K
10:40 53.94 53.94 53.80 53.87 136.3K
10:45 53.89 53.98 53.83 53.95 109.6K
10:50 53.97 54.00 53.88 53.93 57.6K
10:55 53.89 53.94 53.81 53.87 74.1K
11:00 53.87 53.91 53.85 53.89 31.5K
11:05 53.89 53.96 53.88 53.90 40.9K
11:10 53.90 53.91 53.84 53.88 37.4K
11:15 53.89 53.90 53.82 53.87 45.0K
11:20 53.91 54.05 53.91 54.02 24.4K
11:25 54.02 54.14 53.96 54.14 94.6K
13:00 54.14 54.18 54.03 54.09 48.6K
13:05 54.09 54.35 54.09 54.30 66.7K
13:10 54.31 54.50 54.22 54.25 54.4K
13:15 54.25 54.28 54.13 54.18 36.1K
13:20 54.17 54.18 54.05 54.07 29.0K
13:25 54.08 54.10 54.00 54.03 26.1K
13:30 54.03 54.15 54.01 54.12 38.6K
13:35 54.12 54.16 54.03 54.06 38.5K
13:40 54.05 54.05 53.97 53.97 31.3K
13:45 53.96 53.98 53.85 53.85 83.6K
13:50 53.83 53.87 53.80 53.82 55.9K
13:55 53.82 53.82 53.62 53.71 133.2K
14:00 53.71 53.73 53.63 53.67 94.3K
14:05 53.67 53.69 53.64 53.64 79.1K
14:10 53.64 53.81 53.63 53.81 90.1K
14:15 53.80 53.92 53.80 53.92 66.9K
14:20 53.92 53.92 53.85 53.86 59.8K
14:25 53.86 53.86 53.70 53.72 117.0K
14:30 53.72 53.80 53.68 53.71 88.1K
14:35 53.70 53.72 53.68 53.71 63.8K
14:40 53.69 53.70 53.60 53.60 125.9K
14:45 53.60 53.63 53.54 53.56 175.0K
14:50 53.57 53.80 53.57 53.79 151.0K
14:55 53.77 53.77 53.66 53.67 87.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음