Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.74 53.92 53.28 53.68 387.7K
09:35 53.52 54.19 53.52 54.19 187.7K
09:40 54.18 54.99 54.16 54.85 422.8K
09:45 54.88 55.18 54.63 55.18 494.5K
09:50 55.18 55.19 54.92 55.12 423.0K
09:55 55.05 55.11 54.88 54.97 190.6K
10:00 54.97 55.26 54.94 55.20 468.3K
10:05 55.20 55.37 54.96 55.37 245.0K
10:10 55.35 55.45 54.95 54.95 261.6K
10:15 54.92 55.22 54.90 55.05 92.3K
10:20 55.04 55.06 54.91 54.91 55.5K
10:25 54.90 54.90 54.51 54.52 167.7K
10:30 54.51 54.69 54.51 54.57 79.9K
10:35 54.58 54.60 54.38 54.40 137.1K
10:40 54.44 54.62 54.44 54.62 66.3K
10:45 54.62 54.65 54.54 54.56 75.5K
10:50 54.57 54.63 54.51 54.58 27.5K
10:55 54.60 54.76 54.60 54.76 69.5K
11:00 54.75 54.97 54.75 54.88 121.9K
11:05 54.91 54.98 54.77 54.81 56.0K
11:10 54.80 54.82 54.64 54.78 49.9K
11:15 54.78 54.85 54.71 54.76 49.2K
11:20 54.76 54.90 54.76 54.87 35.7K
11:25 54.86 54.96 54.83 54.88 47.5K
13:00 54.88 54.95 54.78 54.95 63.9K
13:05 54.95 54.99 54.93 54.97 54.3K
13:10 54.97 55.09 54.93 55.07 59.5K
13:15 55.07 55.07 54.85 54.89 59.0K
13:20 54.89 55.00 54.89 54.95 46.4K
13:25 54.96 55.00 54.86 54.88 50.4K
13:30 54.86 55.00 54.86 54.95 46.6K
13:35 54.90 54.95 54.71 54.92 50.5K
13:40 54.86 54.91 54.82 54.89 41.1K
13:45 54.88 54.90 54.62 54.62 47.9K
13:50 54.66 54.75 54.61 54.66 67.5K
13:55 54.66 54.75 54.66 54.73 29.3K
14:00 54.71 54.80 54.70 54.72 38.8K
14:05 54.73 54.78 54.73 54.74 28.0K
14:10 54.75 54.76 54.68 54.70 36.0K
14:15 54.70 54.70 54.64 54.67 34.2K
14:20 54.65 54.70 54.65 54.66 26.2K
14:25 54.67 54.69 54.64 54.66 38.2K
14:30 54.66 54.69 54.58 54.61 107.9K
14:35 54.61 54.61 54.50 54.51 77.5K
14:40 54.52 54.54 54.46 54.47 53.4K
14:45 54.47 54.68 54.47 54.55 109.0K
14:50 54.55 54.59 54.40 54.45 168.4K
14:55 54.45 54.54 54.40 54.50 55.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음