Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.64 54.69 54.20 54.46 238.6K
09:35 54.45 54.50 54.02 54.14 227.5K
09:40 54.20 54.36 54.11 54.34 149.8K
09:45 54.31 54.67 54.29 54.65 105.7K
09:50 54.63 54.63 54.42 54.46 61.4K
09:55 54.46 54.46 54.20 54.37 95.5K
10:00 54.41 54.60 54.34 54.51 77.3K
10:05 54.51 54.54 54.40 54.47 71.0K
10:10 54.42 54.50 54.25 54.26 104.4K
10:15 54.26 54.36 54.25 54.31 61.4K
10:20 54.31 54.56 54.20 54.34 273.2K
10:25 54.34 54.58 54.34 54.51 45.7K
10:30 54.51 54.85 54.51 54.80 97.6K
10:35 54.84 54.84 54.65 54.82 55.1K
10:40 54.81 54.93 54.81 54.86 71.4K
10:45 54.86 54.90 54.70 54.75 42.6K
10:50 54.75 54.93 54.75 54.87 50.0K
10:55 54.84 54.88 54.81 54.88 24.9K
11:00 54.88 54.90 54.76 54.76 40.9K
11:05 54.75 54.80 54.73 54.79 20.4K
11:10 54.79 54.80 54.74 54.76 32.1K
11:15 54.75 54.90 54.75 54.90 32.1K
11:20 54.92 54.92 54.77 54.87 122.4K
11:25 54.87 54.87 54.72 54.72 36.8K
13:00 54.72 54.79 54.50 54.63 91.0K
13:05 54.64 54.79 54.64 54.73 16.2K
13:10 54.74 54.74 54.67 54.67 39.0K
13:15 54.67 54.70 54.53 54.55 41.2K
13:20 54.54 54.62 54.50 54.50 92.0K
13:25 54.50 54.63 54.50 54.55 41.2K
13:30 54.56 54.63 54.53 54.57 33.2K
13:35 54.56 54.58 54.48 54.50 67.6K
13:40 54.49 54.53 54.48 54.53 36.1K
13:45 54.52 54.52 54.45 54.48 35.3K
13:50 54.49 54.50 54.45 54.46 51.0K
13:55 54.46 54.46 54.41 54.45 41.1K
14:00 54.45 54.48 54.45 54.45 26.2K
14:05 54.44 54.70 54.39 54.69 142.9K
14:10 54.66 54.86 54.66 54.73 89.6K
14:15 54.77 54.89 54.77 54.89 63.9K
14:20 54.88 54.90 54.71 54.77 102.6K
14:25 54.79 54.80 54.70 54.77 40.5K
14:30 54.77 54.77 54.55 54.63 55.7K
14:35 54.64 54.65 54.56 54.61 50.8K
14:40 54.60 54.60 54.50 54.56 151.9K
14:45 54.56 54.62 54.48 54.60 149.0K
14:50 54.54 54.55 54.50 54.52 112.0K
14:55 54.54 54.54 54.50 54.54 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음